Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FEPC Historical Data

FEPC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2025 $0.000231
+0.00%
$-- $0
Feb 1, 2025 $0.000231
+0.00%
$11,049 $0
Jan 31, 2025 $0.000231
-0.01%
$11,049 $0
Jan 30, 2025 $0.000231
+0.00%
$11,050 $0.1
Jan 29, 2025 $0.000231
+0.00%
$11,050 $0
Jan 28, 2025 $0.000231
+0.00%
$11,050 $0
Jan 27, 2025 $0.000231
+0.00%
$11,050 $0
Jan 26, 2025 $0.000231
+274.24%
$11,050 $2
Jan 25, 2025 $0.0000617
-0.50%
$2,953 $2
Jan 24, 2025 $0.000062
-11.50%
$2,968 $0
Jan 23, 2025 $0.0000701
+0.09%
$3,353 $4
Jan 22, 2025 $0.0000791
+14.18%
$3,782 $21
Jan 21, 2025 $0.0000692
+12.75%
$3,313 $14
Jan 20, 2025 $0.0000614
+0.00%
$2,938 $2
Jan 19, 2025 $0.0000614
+0.00%
$2,938 $1
Jan 18, 2025 $0.0000614
-5.25%
$2,938 $2
Jan 17, 2025 $0.0000648
-14.20%
$3,101 $5
Jan 16, 2025 $0.0000755
-0.80%
$3,614 $1
Jan 15, 2025 $0.0000761
+23.98%
$3,643 $0
Jan 14, 2025 $0.0000608
-22.78%
$2,909 $5
Jan 13, 2025 $0.0000788
+7.73%
$3,768 $3
Jan 12, 2025 $0.000107
+0.00%
$5,141 $1
Jan 11, 2025 $0.00014
+0.00%
$-- $0
Jan 10, 2025 $0.00014
-0.27%
$6,682 $0
Jan 9, 2025 $0.00014
+29.75%
$6,700 $0
Jan 8, 2025 $0.000108
-31.53%
$5,164 $0
Jan 7, 2025 $0.000158
-1.27%
$7,543 $4
Jan 6, 2025 $0.00016
+0.00%
$7,640 $0
Jan 5, 2025 $0.00016
-0.87%
$7,640 $0
Jan 4, 2025 $0.000161
+0.00%
$7,707 $12
Jan 3, 2025 $0.000161
-0.12%
$7,707 $0
Jan 2, 2025 $0.000161
+0.00%
$7,717 $0
Jan 1, 2025 $0.000161
-25.91%
$7,717 $6
Dec 31, 2024 $0.000218
+19.68%
$10,415 $0
Dec 30, 2024 $0.000182
-4.26%
$8,702 $58
Dec 29, 2024 $0.00019
-17.39%
$9,090 $0
Dec 28, 2024 $0.00023
+25.14%
$11,004 $13
Dec 27, 2024 $0.000184
+3.37%
$8,793 $25
Dec 26, 2024 $0.000178
-27.28%
$8,506 $1,913
Dec 25, 2024 $0.000244
+0.74%
$11,697 $16
Dec 24, 2024 $0.000246
+52.45%
$11,750 $491
Dec 23, 2024 $0.000161
+0.00%
$7,707 $1
Dec 22, 2024 $0.000161
+6.69%
$7,707 $11
Dec 21, 2024 $0.000151
-15.03%
$7,224 $17
Dec 20, 2024 $0.000178
+6.15%
$8,501 $191
Dec 19, 2024 $0.000167
-32.17%
$8,009 $604
Dec 18, 2024 $0.000247
+68.23%
$11,807 $7,937
Dec 17, 2024 $0.000147
+0.07%
$7,018 $133
Dec 16, 2024 $0.000249
+29.43%
$11,889 $59
Dec 15, 2024 $0.000195
+6.38%
$9,329 $47
Download