FEPC Historical Data

FEPC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.000231
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.000231
+0.00%
$ 11,049 $ 0
Jan 31, 2025 $ 0.000231
-0.01%
$ 11,049 $ 0
Jan 30, 2025 $ 0.000231
+0.00%
$ 11,050 $ 0.1
Jan 29, 2025 $ 0.000231
+0.00%
$ 11,050 $ 0
Jan 28, 2025 $ 0.000231
+0.00%
$ 11,050 $ 0
Jan 27, 2025 $ 0.000231
+0.00%
$ 11,050 $ 0
Jan 26, 2025 $ 0.000231
+274.24%
$ 11,050 $ 2
Jan 25, 2025 $ 0.0000617
-0.50%
$ 2,953 $ 2
Jan 24, 2025 $ 0.000062
-11.50%
$ 2,968 $ 0
Jan 23, 2025 $ 0.0000701
+0.09%
$ 3,353 $ 4
Jan 22, 2025 $ 0.0000791
+14.18%
$ 3,782 $ 21
Jan 21, 2025 $ 0.0000692
+12.75%
$ 3,313 $ 14
Jan 20, 2025 $ 0.0000614
+0.00%
$ 2,938 $ 2
Jan 19, 2025 $ 0.0000614
+0.00%
$ 2,938 $ 1
Jan 18, 2025 $ 0.0000614
-5.25%
$ 2,938 $ 2
Jan 17, 2025 $ 0.0000648
-14.20%
$ 3,101 $ 5
Jan 16, 2025 $ 0.0000755
-0.80%
$ 3,614 $ 1
Jan 15, 2025 $ 0.0000761
+23.98%
$ 3,643 $ 0
Jan 14, 2025 $ 0.0000608
-22.78%
$ 2,909 $ 5
Jan 13, 2025 $ 0.0000788
+7.73%
$ 3,768 $ 3
Jan 12, 2025 $ 0.000107
+0.00%
$ 5,141 $ 1
Jan 11, 2025 $ 0.00014
+0.00%
$ -- $ 0
Jan 10, 2025 $ 0.00014
-0.27%
$ 6,682 $ 0
Jan 9, 2025 $ 0.00014
+29.75%
$ 6,700 $ 0
Jan 8, 2025 $ 0.000108
-31.53%
$ 5,164 $ 0
Jan 7, 2025 $ 0.000158
-1.27%
$ 7,543 $ 4
Jan 6, 2025 $ 0.00016
+0.00%
$ 7,640 $ 0
Jan 5, 2025 $ 0.00016
-0.87%
$ 7,640 $ 0
Jan 4, 2025 $ 0.000161
+0.00%
$ 7,707 $ 12
Jan 3, 2025 $ 0.000161
-0.12%
$ 7,707 $ 0
Jan 2, 2025 $ 0.000161
+0.00%
$ 7,717 $ 0
Jan 1, 2025 $ 0.000161
-25.91%
$ 7,717 $ 6
Dec 31, 2024 $ 0.000218
+19.68%
$ 10,415 $ 0
Dec 30, 2024 $ 0.000182
-4.26%
$ 8,702 $ 58
Dec 29, 2024 $ 0.00019
-17.39%
$ 9,090 $ 0
Dec 28, 2024 $ 0.00023
+25.14%
$ 11,004 $ 13
Dec 27, 2024 $ 0.000184
+3.37%
$ 8,793 $ 25
Dec 26, 2024 $ 0.000178
-27.28%
$ 8,506 $ 1,913
Dec 25, 2024 $ 0.000244
+0.74%
$ 11,697 $ 16
Dec 24, 2024 $ 0.000246
+52.45%
$ 11,750 $ 491
Dec 23, 2024 $ 0.000161
+0.00%
$ 7,707 $ 1
Dec 22, 2024 $ 0.000161
+6.69%
$ 7,707 $ 11
Dec 21, 2024 $ 0.000151
-15.03%
$ 7,224 $ 17
Dec 20, 2024 $ 0.000178
+6.15%
$ 8,501 $ 191
Dec 19, 2024 $ 0.000167
-32.17%
$ 8,009 $ 604
Dec 18, 2024 $ 0.000247
+68.23%
$ 11,807 $ 7,937
Dec 17, 2024 $ 0.000147
+0.07%
$ 7,018 $ 133
Dec 16, 2024 $ 0.000249
+29.43%
$ 11,889 $ 59
Dec 15, 2024 $ 0.000195
+6.38%
$ 9,329 $ 47
Download