FEPC Historical Data

FEPC
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000231
-0.01%
$ -- $ 1
Jan 20 $ 0.0000617
+0.50%
$ 11,050 $ 43
Jan 13 $ 0.0000614
-15.99%
$ 2,938 $ 16
Jan 6 $ 0.00014
-12.54%
$ 5,141 $ 5
Dec 30 $ 0.000161
-15.21%
$ 7,640 $ 76
Dec 23 $ 0.00023
+42.77%
$ 9,090 $ 2,460
Dec 16 $ 0.000151
-21.35%
$ 7,707 $ 8,941
Dec 9 $ 0.000183
+17.80%
$ 9,329 $ 216
Dec 2 $ 0.000157
-17.53%
$ 7,444 $ 278
Nov 25 $ 0.000155
-37.91%
$ -- $ 46
Nov 18 $ 0.00025
+66.53%
$ 11,951 $ 71
Nov 11 $ 0.000149
+49.65%
$ 7,176 $ 180
Nov 4 $ 0.0000993
+0.10%
$ 4,751 $ 0
Oct 28 $ 0.0000992
-26.74%
$ -- $ 19
Oct 21 $ 0.000109
+0.09%
$ -- $ 0
Oct 14 $ 0.000109
-27.13%
$ 5,229 $ 79
Oct 7 $ 0.00015
-0.99%
$ 7,176 $ 886
Sep 30 $ 0.000151
-0.07%
$ 7,243 $ 0
Sep 23 $ 0.00013
+45.35%
$ 7,248 $ 11
Sep 16 $ 0.000142
-0.84%
$ 4,272 $ 0
Sep 9 $ 0.0000968
-32.92%
$ 6,875 $ 1
Sep 2 $ 0.000144
-3.74%
$ 6,904 $ 0
Aug 26 $ 0.00015
-2.03%
$ 7,171 $ 21
Aug 19 $ 0.000153
-4.13%
$ 7,320 $ 68
Aug 12 $ 0.00017
+17.42%
$ 7,655 $ 40
Aug 5 $ 0.0000817
-16.97%
$ 4,693 $ 506
Jul 29 $ 0.0000996
-27.93%
$ 4,708 $ 4,489
Jul 22 $ 0.000134
-13.67%
$ 6,612 $ 12,385
Jul 15 $ 0.000141
+11.18%
$ 7,454 $ 11,653
Jul 8 $ 0.000129
-0.54%
$ 6,076 $ 33
Jul 1 $ 0.000128
-27.05%
$ 6,195 $ 27
Jun 24 $ 0.000177
+1.90%
$ 8,401 $ 18
Jun 17 $ 0.000343
+26.63%
$ -- $ 117
Jun 10 $ 0.000351
+127.64%
$ 12,970 $ 413
Jun 3 $ 0.000115
+5.69%
$ 7,372 $ 366
May 27 $ 0.000109
-21.41%
$ 5,215 $ 672
May 20 $ 0.000139
-9.56%
$ 6,636 $ 7
May 13 $ 0.000139
-4.08%
$ 7,353 $ 62
Download