Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEPC Historical Data

FEPC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27 $0.000231
-0.01%
$-- $1
Jan 20 $0.0000617
+0.50%
$11,050 $43
Jan 13 $0.0000614
-15.99%
$2,938 $16
Jan 6 $0.00014
-12.54%
$5,141 $5
Dec 30 $0.000161
-15.21%
$7,640 $76
Dec 23 $0.00023
+42.77%
$9,090 $2,460
Dec 16 $0.000151
-21.35%
$7,707 $8,941
Dec 9 $0.000183
+17.80%
$9,329 $216
Dec 2 $0.000157
-17.53%
$7,444 $278
Nov 25 $0.000155
-37.91%
$-- $46
Nov 18 $0.00025
+66.53%
$11,951 $71
Nov 11 $0.000149
+49.65%
$7,176 $180
Nov 4 $0.0000993
+0.10%
$4,751 $0
Oct 28 $0.0000992
-26.74%
$-- $19
Oct 21 $0.000109
+0.09%
$-- $0
Oct 14 $0.000109
-27.13%
$5,229 $79
Oct 7 $0.00015
-0.99%
$7,176 $886
Sep 30 $0.000151
-0.07%
$7,243 $0
Sep 23 $0.00013
+45.35%
$7,248 $11
Sep 16 $0.000142
-0.84%
$4,272 $0
Sep 9 $0.0000968
-32.92%
$6,875 $1
Sep 2 $0.000144
-3.74%
$6,904 $0
Aug 26 $0.00015
-2.03%
$7,171 $21
Aug 19 $0.000153
-4.13%
$7,320 $68
Aug 12 $0.00017
+17.42%
$7,655 $40
Aug 5 $0.0000817
-16.97%
$4,693 $506
Jul 29 $0.0000996
-27.93%
$4,708 $4,489
Jul 22 $0.000134
-13.67%
$6,612 $12,385
Jul 15 $0.000141
+11.18%
$7,454 $11,653
Jul 8 $0.000129
-0.54%
$6,076 $33
Jul 1 $0.000128
-27.05%
$6,195 $27
Jun 24 $0.000177
+1.90%
$8,401 $18
Jun 17 $0.000343
+26.63%
$-- $117
Jun 10 $0.000351
+127.64%
$12,970 $413
Jun 3 $0.000115
+5.69%
$7,372 $366
May 27 $0.000109
-21.41%
$5,215 $672
May 20 $0.000139
-9.56%
$6,636 $7
May 13 $0.000139
-4.08%
$7,353 $62
Download