FEPC Historical Data

FEPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000183
+0.00%
$ 8,769 $ 9
Dec 13, 2024 $ 0.000183
-27.55%
$ 8,769 $ 29
Dec 12, 2024 $ 0.000253
+12.85%
$ 12,104 $ 121
Dec 11, 2024 $ 0.000224
+0.00%
$ 10,726 $ 1
Dec 10, 2024 $ 0.000156
+0.00%
$ -- $ 29
Dec 9, 2024 $ 0.000156
+0.00%
$ 7,444 $ 29
Dec 8, 2024 $ 0.000156
-0.95%
$ 7,444 $ 2
Dec 7, 2024 $ 0.000157
-0.57%
$ 7,516 $ 7
Dec 6, 2024 $ 0.000158
+0.13%
$ 7,559 $ 19
Dec 5, 2024 $ 0.000158
+0.00%
$ 7,549 $ 5
Dec 4, 2024 $ 0.000158
-0.06%
$ 7,549 $ 1
Dec 3, 2024 $ 0.000158
+0.00%
$ 7,554 $ 237
Dec 2, 2024 $ 0.000158
-17.11%
$ 7,554 $ 8
Nov 30, 2024 $ 0.000155
+0.00%
$ -- $ 41
Nov 29, 2024 $ 0.00025
+0.00%
$ 11,951 $ 0
Nov 28, 2024 $ 0.000153
-0.07%
$ 7,301 $ 4
Nov 27, 2024 $ 0.000153
-38.87%
$ 11,951 $ 0
Nov 26, 2024 $ 0.00025
+0.00%
$ 11,951 $ 0
Nov 25, 2024 $ 0.00025
+0.00%
$ 11,951 $ 0
Nov 24, 2024 $ 0.00025
+0.00%
$ 11,951 $ 0
Nov 23, 2024 $ 0.00025
+0.00%
$ 11,951 $ 0
Nov 22, 2024 $ 0.00025
+0.00%
$ 11,951 $ 0
Nov 21, 2024 $ 0.00025
+0.60%
$ 11,951 $ 0
Nov 20, 2024 $ 0.000248
-0.60%
$ 11,879 $ 0
Nov 19, 2024 $ 0.00025
+66.87%
$ 11,951 $ 0
Nov 18, 2024 $ 0.00015
-0.20%
$ 7,162 $ 70
Nov 17, 2024 $ 0.00015
-57.73%
$ 7,176 $ 3
Nov 16, 2024 $ 0.000149
+0.00%
$ 7,109 $ 0
Nov 15, 2024 $ 0.000147
+0.00%
$ -- $ 31
Nov 14, 2024 $ 0.000147
+0.07%
$ 7,033 $ 31
Nov 13, 2024 $ 0.000147
+0.41%
$ 7,028 $ 5
Nov 12, 2024 $ 0.000146
+5.94%
$ 6,999 $ 42
Nov 11, 2024 $ 0.000138
+39.07%
$ 6,607 $ 71
Nov 10, 2024 $ 0.0000993
+0.00%
$ 4,751 $ 0
Nov 9, 2024 $ 0.0000993
+0.00%
$ 4,751 $ 0
Nov 6, 2024 $ 0.0000992
+0.00%
$ -- $ 0.0001
Nov 5, 2024 $ 0.0000992
+0.00%
$ 4,746 $ 0.0001
Nov 3, 2024 $ 0.0000992
+0.00%
$ -- $ 9
Nov 2, 2024 $ 0.0000992
-9.24%
$ 4,746 $ 9
Nov 1, 2024 $ 0.000109
+0.00%
$ 5,229 $ 0
Oct 30, 2024 $ 0.000136
+0.00%
$ -- $ 0
Oct 29, 2024 $ 0.000136
+24.41%
$ 6,511 $ 0
Oct 28, 2024 $ 0.000135
+0.00%
$ 6,478 $ 0.001
Oct 27, 2024 $ 0.000109
+0.00%
$ -- $ 0
Oct 26, 2024 $ 0.000109
+0.00%
$ 5,234 $ 0
Oct 25, 2024 $ 0.000136
+0.00%
$ -- $ 0
Oct 24, 2024 $ 0.000136
-6.52%
$ 6,511 $ 0.1
Oct 23, 2024 $ 0.000146
+0.00%
$ 6,966 $ 0
Oct 22, 2024 $ 0.000147
+0.00%
$ -- $ 0
Oct 21, 2024 $ 0.000147
+34.86%
$ 7,052 $ 0