Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FEPC Historical Data

FEPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2024 $0.000183
+0.00%
$8,769 $9
Dec 13, 2024 $0.000183
-27.55%
$8,769 $29
Dec 12, 2024 $0.000253
+12.85%
$12,104 $121
Dec 11, 2024 $0.000224
+0.00%
$10,726 $1
Dec 10, 2024 $0.000156
+0.00%
$-- $29
Dec 9, 2024 $0.000156
+0.00%
$7,444 $29
Dec 8, 2024 $0.000156
-0.95%
$7,444 $2
Dec 7, 2024 $0.000157
-0.57%
$7,516 $7
Dec 6, 2024 $0.000158
+0.13%
$7,559 $19
Dec 5, 2024 $0.000158
+0.00%
$7,549 $5
Dec 4, 2024 $0.000158
-0.06%
$7,549 $1
Dec 3, 2024 $0.000158
+0.00%
$7,554 $237
Dec 2, 2024 $0.000158
-17.11%
$7,554 $8
Nov 30, 2024 $0.000155
+0.00%
$-- $41
Nov 29, 2024 $0.00025
+0.00%
$11,951 $0
Nov 28, 2024 $0.000153
-0.07%
$7,301 $4
Nov 27, 2024 $0.000153
-38.87%
$11,951 $0
Nov 26, 2024 $0.00025
+0.00%
$11,951 $0
Nov 25, 2024 $0.00025
+0.00%
$11,951 $0
Nov 24, 2024 $0.00025
+0.00%
$11,951 $0
Nov 23, 2024 $0.00025
+0.00%
$11,951 $0
Nov 22, 2024 $0.00025
+0.00%
$11,951 $0
Nov 21, 2024 $0.00025
+0.60%
$11,951 $0
Nov 20, 2024 $0.000248
-0.60%
$11,879 $0
Nov 19, 2024 $0.00025
+66.87%
$11,951 $0
Nov 18, 2024 $0.00015
-0.20%
$7,162 $70
Nov 17, 2024 $0.00015
-57.73%
$7,176 $3
Nov 16, 2024 $0.000149
+0.00%
$7,109 $0
Nov 15, 2024 $0.000147
+0.00%
$-- $31
Nov 14, 2024 $0.000147
+0.07%
$7,033 $31
Nov 13, 2024 $0.000147
+0.41%
$7,028 $5
Nov 12, 2024 $0.000146
+5.94%
$6,999 $42
Nov 11, 2024 $0.000138
+39.07%
$6,607 $71
Nov 10, 2024 $0.0000993
+0.00%
$4,751 $0
Nov 9, 2024 $0.0000993
+0.00%
$4,751 $0
Nov 6, 2024 $0.0000992
+0.00%
$-- $0.0001
Nov 5, 2024 $0.0000992
+0.00%
$4,746 $0.0001
Nov 3, 2024 $0.0000992
+0.00%
$-- $9
Nov 2, 2024 $0.0000992
-9.24%
$4,746 $9
Nov 1, 2024 $0.000109
+0.00%
$5,229 $0
Oct 30, 2024 $0.000136
+0.00%
$-- $0
Oct 29, 2024 $0.000136
+24.41%
$6,511 $0
Oct 28, 2024 $0.000135
+0.00%
$6,478 $0.001
Oct 27, 2024 $0.000109
+0.00%
$-- $0
Oct 26, 2024 $0.000109
+0.00%
$5,234 $0
Oct 25, 2024 $0.000136
+0.00%
$-- $0
Oct 24, 2024 $0.000136
-6.52%
$6,511 $0.1
Oct 23, 2024 $0.000146
+0.00%
$6,966 $0
Oct 22, 2024 $0.000147
+0.00%
$-- $0
Oct 21, 2024 $0.000147
+34.86%
$7,052 $0