FEPC Historical Data

FEPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000109
-0.91%
$ 5,229 $ 0
Oct 19, 2024 $ 0.00011
-0.09%
$ 5,277 $ 0
Oct 18, 2024 $ 0.00011
-26.35%
$ 5,282 $ 77
Oct 17, 2024 $ 0.00015
-0.07%
$ 7,171 $ 0
Oct 16, 2024 $ 0.00015
+0.07%
$ 7,176 $ 1
Oct 15, 2024 $ 0.00015
-0.07%
$ 7,171 $ 1
Oct 14, 2024 $ 0.00015
+0.00%
$ -- $ 0
Oct 13, 2024 $ 0.00015
+0.00%
$ 7,176 $ 0
Oct 11, 2024 $ 0.00015
+0.00%
$ 7,171 $ 1
Oct 10, 2024 $ 0.00015
+40.75%
$ 7,171 $ 885
Oct 9, 2024 $ 0.000107
-29.66%
$ 5,095 $ 1
Oct 8, 2024 $ 0.000151
+0.00%
$ 7,243 $ 0
Oct 7, 2024 $ 0.000151
+0.00%
$ -- $ 0
Oct 6, 2024 $ 0.000151
+0.00%
$ 7,243 $ 0
Oct 5, 2024 $ 0.000151
+0.00%
$ -- $ 0
Oct 4, 2024 $ 0.000151
+0.00%
$ 7,243 $ 0
Oct 3, 2024 $ 0.000151
+0.00%
$ -- $ 0
Oct 2, 2024 $ 0.000151
+0.00%
$ 7,243 $ 0
Oct 1, 2024 $ 0.0001
+0.00%
$ -- $ 0
Sep 30, 2024 $ 0.0001
-33.80%
$ 4,799 $ 0
Sep 29, 2024 $ 0.000151
+16.72%
$ 7,248 $ 1,906
Sep 28, 2024 $ 0.00013
+0.00%
$ 6,210 $ 7
Sep 26, 2024 $ 0.00013
+0.00%
$ -- $ 0.0₅1
Sep 25, 2024 $ 0.00013
+0.00%
$ 6,219 $ 0.0₅1
Sep 24, 2024 $ 0.000138
-0.36%
$ -- $ 2
Sep 23, 2024 $ 0.000138
+54.09%
$ 6,583 $ 2
Sep 22, 2024 $ 0.0000893
-37.33%
$ 4,272 $ 4
Sep 21, 2024 $ 0.000142
+0.00%
$ 6,817 $ 0
Sep 20, 2024 $ 0.000143
+0.00%
$ -- $ 0
Sep 19, 2024 $ 0.000143
+0.00%
$ 6,832 $ 0
Sep 18, 2024 $ 0.000144
+0.00%
$ -- $ 0
Sep 17, 2024 $ 0.000144
+0.00%
$ 6,875 $ 0
Sep 16, 2024 $ 0.000144
+0.00%
$ -- $ 0
Sep 15, 2024 $ 0.000144
+48.45%
$ 6,875 $ 0
Sep 14, 2024 $ 0.0000968
+0.00%
$ 4,631 $ 1
Sep 13, 2024 $ 0.0000968
-32.64%
$ 4,631 $ 0.01
Sep 12, 2024 $ 0.000144
+0.00%
$ 6,875 $ 0
Sep 11, 2024 $ 0.000144
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.000144
+0.00%
$ 6,889 $ 0
Sep 9, 2024 $ 0.000144
+0.00%
$ -- $ 0
Sep 8, 2024 $ 0.000144
+0.00%
$ 6,904 $ 2
Sep 7, 2024 $ 0.000144
+0.00%
$ 6,904 $ 0
Sep 6, 2024 $ 0.000145
+0.00%
$ -- $ 0
Sep 5, 2024 $ 0.000145
+0.00%
$ 6,937 $ 0
Sep 4, 2024 $ 0.000145
+0.00%
$ -- $ 0
Sep 3, 2024 $ 0.000145
+0.00%
$ 6,937 $ 0
Sep 2, 2024 $ 0.00015
+0.00%
$ -- $ 0
Sep 1, 2024 $ 0.00015
-1.77%
$ 7,171 $ 0
Aug 31, 2024 $ 0.000153
+72.82%
$ 7,301 $ 0
Aug 30, 2024 $ 0.0000883
-0.11%
$ 4,224 $ 12