FEPC Historical Data

FEPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0000884
-42.11%
$ 4,229 $ 0.1
Aug 28, 2024 $ 0.000153
+0.00%
$ 7,305 $ 0
Aug 27, 2024 $ 0.000153
+0.00%
$ 7,305 $ 9
Aug 26, 2024 $ 0.000153
+0.00%
$ -- $ 0
Aug 25, 2024 $ 0.000153
-0.26%
$ 7,320 $ 0
Aug 24, 2024 $ 0.000153
+89.85%
$ 7,339 $ 0
Aug 23, 2024 $ 0.0000808
-0.86%
$ 3,866 $ 5
Aug 22, 2024 $ 0.0000815
-8.43%
$ 3,899 $ 17
Aug 21, 2024 $ 0.000089
-44.38%
$ 4,258 $ 41
Aug 20, 2024 $ 0.00016
+0.00%
$ 7,655 $ 4
Aug 19, 2024 $ 0.00016
+0.00%
$ 7,655 $ 2
Aug 18, 2024 $ 0.00016
-5.88%
$ 7,655 $ 4
Aug 17, 2024 $ 0.00017
+0.00%
$ -- $ 0
Aug 16, 2024 $ 0.00017
+0.00%
$ 8,128 $ 0
Aug 15, 2024 $ 0.000111
+0.00%
$ 5,301 $ 0.001
Aug 14, 2024 $ 0.000111
+27.21%
$ 5,301 $ 21
Aug 13, 2024 $ 0.0000871
-54.94%
$ 4,167 $ 5
Aug 12, 2024 $ 0.000193
+33.59%
$ 9,248 $ 14
Aug 11, 2024 $ 0.0000981
+20.07%
$ 4,693 $ 0
Aug 10, 2024 $ 0.0000817
+1.11%
$ 3,909 $ 0
Aug 9, 2024 $ 0.0000808
-4.38%
$ 3,866 $ 0
Aug 8, 2024 $ 0.0000845
+24.08%
$ 4,043 $ 429
Aug 7, 2024 $ 0.0000681
-5.94%
$ 3,258 $ 2
Aug 6, 2024 $ 0.0000724
-2.29%
$ 3,464 $ 4
Aug 5, 2024 $ 0.0000741
-24.70%
$ 3,545 $ 71
Aug 4, 2024 $ 0.0000984
-1.20%
$ 4,708 $ 81
Aug 3, 2024 $ 0.0000996
-28.45%
$ 4,765 $ 769
Aug 2, 2024 $ 0.000139
+0.65%
$ 6,660 $ 0
Aug 1, 2024 $ 0.000138
+2.37%
$ 6,616 $ 1,574
Jul 31, 2024 $ 0.000135
-5.06%
$ 6,463 $ 1,742
Jul 30, 2024 $ 0.000142
+6.59%
$ 6,808 $ 206
Jul 29, 2024 $ 0.000133
-3.40%
$ 6,387 $ 197
Jul 28, 2024 $ 0.000138
+2.75%
$ 6,612 $ 802
Jul 27, 2024 $ 0.000134
-14.39%
$ 6,435 $ 2,850
Jul 26, 2024 $ 0.000157
-0.70%
$ 7,516 $ 491
Jul 25, 2024 $ 0.000158
+2.46%
$ 7,569 $ 3,283
Jul 24, 2024 $ 0.000154
+0.32%
$ 7,387 $ 2,875
Jul 23, 2024 $ 0.000154
-5.52%
$ 7,363 $ 509
Jul 22, 2024 $ 0.000163
+4.56%
$ 7,793 $ 2,377
Jul 21, 2024 $ 0.000156
+2.23%
$ 7,454 $ 3,146
Jul 20, 2024 $ 0.000141
-28.40%
$ 6,755 $ 6,892
Jul 19, 2024 $ 0.000197
-39.71%
$ 9,434 $ 576
Jul 18, 2024 $ 0.000327
+11.91%
$ 15,649 $ 2,957
Jul 17, 2024 $ 0.000292
+0.00%
$ 13,984 $ 0
Jul 16, 2024 $ 0.000292
-12.75%
$ 13,984 $ 549
Jul 15, 2024 $ 0.000335
+163.78%
$ 16,027 $ 678
Jul 14, 2024 $ 0.000127
-1.40%
$ 6,076 $ 994
Jul 13, 2024 $ 0.000129
-3.88%
$ 6,162 $ 21
Jul 12, 2024 $ 0.000134
-0.37%
$ 6,411 $ 0
Jul 11, 2024 $ 0.000179
+0.00%
$ 8,568 $ 0