Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FEPC Historical Data

FEPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2024 $0.0000884
-42.11%
$4,229 $0.1
Aug 28, 2024 $0.000153
+0.00%
$7,305 $0
Aug 27, 2024 $0.000153
+0.00%
$7,305 $9
Aug 26, 2024 $0.000153
+0.00%
$-- $0
Aug 25, 2024 $0.000153
-0.26%
$7,320 $0
Aug 24, 2024 $0.000153
+89.85%
$7,339 $0
Aug 23, 2024 $0.0000808
-0.86%
$3,866 $5
Aug 22, 2024 $0.0000815
-8.43%
$3,899 $17
Aug 21, 2024 $0.000089
-44.38%
$4,258 $41
Aug 20, 2024 $0.00016
+0.00%
$7,655 $4
Aug 19, 2024 $0.00016
+0.00%
$7,655 $2
Aug 18, 2024 $0.00016
-5.88%
$7,655 $4
Aug 17, 2024 $0.00017
+0.00%
$-- $0
Aug 16, 2024 $0.00017
+0.00%
$8,128 $0
Aug 15, 2024 $0.000111
+0.00%
$5,301 $0.001
Aug 14, 2024 $0.000111
+27.21%
$5,301 $21
Aug 13, 2024 $0.0000871
-54.94%
$4,167 $5
Aug 12, 2024 $0.000193
+33.59%
$9,248 $14
Aug 11, 2024 $0.0000981
+20.07%
$4,693 $0
Aug 10, 2024 $0.0000817
+1.11%
$3,909 $0
Aug 9, 2024 $0.0000808
-4.38%
$3,866 $0
Aug 8, 2024 $0.0000845
+24.08%
$4,043 $429
Aug 7, 2024 $0.0000681
-5.94%
$3,258 $2
Aug 6, 2024 $0.0000724
-2.29%
$3,464 $4
Aug 5, 2024 $0.0000741
-24.70%
$3,545 $71
Aug 4, 2024 $0.0000984
-1.20%
$4,708 $81
Aug 3, 2024 $0.0000996
-28.45%
$4,765 $769
Aug 2, 2024 $0.000139
+0.65%
$6,660 $0
Aug 1, 2024 $0.000138
+2.37%
$6,616 $1,574
Jul 31, 2024 $0.000135
-5.06%
$6,463 $1,742
Jul 30, 2024 $0.000142
+6.59%
$6,808 $206
Jul 29, 2024 $0.000133
-3.40%
$6,387 $197
Jul 28, 2024 $0.000138
+2.75%
$6,612 $802
Jul 27, 2024 $0.000134
-14.39%
$6,435 $2,850
Jul 26, 2024 $0.000157
-0.70%
$7,516 $491
Jul 25, 2024 $0.000158
+2.46%
$7,569 $3,283
Jul 24, 2024 $0.000154
+0.32%
$7,387 $2,875
Jul 23, 2024 $0.000154
-5.52%
$7,363 $509
Jul 22, 2024 $0.000163
+4.56%
$7,793 $2,377
Jul 21, 2024 $0.000156
+2.23%
$7,454 $3,146
Jul 20, 2024 $0.000141
-28.40%
$6,755 $6,892
Jul 19, 2024 $0.000197
-39.71%
$9,434 $576
Jul 18, 2024 $0.000327
+11.91%
$15,649 $2,957
Jul 17, 2024 $0.000292
+0.00%
$13,984 $0
Jul 16, 2024 $0.000292
-12.75%
$13,984 $549
Jul 15, 2024 $0.000335
+163.78%
$16,027 $678
Jul 14, 2024 $0.000127
-1.40%
$6,076 $994
Jul 13, 2024 $0.000129
-3.88%
$6,162 $21
Jul 12, 2024 $0.000134
-0.37%
$6,411 $0
Jul 11, 2024 $0.000179
+0.00%
$8,568 $0