Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKINKY Historical Data

SKINKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2025 $0.0₇333
+0.00%
$-- $147
Dec 30, 2024 $0.0₇561
-1.05%
$-- $108
Dec 29, 2024 $0.0₇566
-9.16%
$23,816 $283
Dec 28, 2024 $0.0₇639
+1.64%
$26,889 $26
Dec 27, 2024 $0.0₇627
+15.25%
$26,360 $545
Dec 26, 2024 $0.0₇53
-4.84%
$22,276 $93
Dec 25, 2024 $0.0₇557
-2.09%
$23,450 $243
Dec 23, 2024 $0.0₇854
+0.53%
$-- $31
Dec 22, 2024 $0.0₇851
+1.96%
$35,799 $31
Dec 21, 2024 $0.0₇833
-0.92%
$35,046 $137
Dec 20, 2024 $0.0₇9
-0.15%
$-- $270
Dec 19, 2024 $0.0₇907
-6.19%
$38,157 $419
Dec 18, 2024 $0.0₆113
-1.13%
$-- $27
Dec 17, 2024 $0.0₆114
-3.38%
$47,853 $81
Dec 14, 2024 $0.0₇861
+0.09%
$-- $50
Dec 13, 2024 $0.0₇858
+0.15%
$36,094 $50
Dec 12, 2024 $0.0₇853
+3.44%
$-- $109
Dec 11, 2024 $0.0₇827
+4.53%
$34,778 $343
Dec 10, 2024 $0.0₇837
+2.08%
$-- $39
Dec 9, 2024 $0.0₇825
-11.26%
$34,696 $38
Dec 8, 2024 $0.0₇929
-12.88%
$39,065 $478
Dec 7, 2024 $0.0₆107
+0.06%
$44,916 $250
Dec 6, 2024 $0.0₆114
+7.03%
$48,044 $73
Dec 5, 2024 $0.0₆106
-6.99%
$44,705 $272
Dec 3, 2024 $0.0₆122
-4.67%
$51,508 $401
Dec 2, 2024 $0.0₆129
-0.61%
$53,907 $243
Dec 1, 2024 $0.0₆129
+14.44%
$53,500 $550
Nov 30, 2024 $0.0₆113
+40.47%
$41,592 $1,540
Nov 29, 2024 $0.0₇801
-19.47%
$33,709 $425
Nov 28, 2024 $0.0₇917
-23.52%
$38,596 $906
Nov 27, 2024 $0.0₆121
+21.61%
$50,918 $783
Nov 26, 2024 $0.0₇961
+25.37%
$40,378 $2,097
Nov 25, 2024 $0.0₇749
-0.01%
$31,526 $321
Nov 24, 2024 $0.0₇753
-22.84%
$31,619 $807
Nov 23, 2024 $0.0₇974
-7.56%
$41,480 $999
Nov 22, 2024 $0.0₆112
+28.43%
$47,081 $742
Nov 21, 2024 $0.0₇946
-26.16%
$36,666 $2,087
Nov 20, 2024 $0.0₆124
-14.21%
$53,762 $933
Nov 19, 2024 $0.0₆144
+53.03%
$60,735 $6,418
Nov 18, 2024 $0.0₇952
-32.53%
$40,059 $4,732
Nov 17, 2024 $0.0₆141
-23.88%
$59,247 $2,160
Nov 16, 2024 $0.0₆184
-21.02%
$77,430 $1,805
Nov 15, 2024 $0.0₆235
-12.51%
$98,799 $6,003
Nov 14, 2024 $0.0₆268
+22.27%
$112,761 $4,048
Nov 13, 2024 $0.0₆168
-36.05%
$70,814 $4,989
Nov 12, 2024 $0.0₆264
-31.65%
$110,963 $3,912
Nov 11, 2024 $0.0₆386
-19.09%
$162,515 $32,323
Download