SKINKY Historical Data

SKINKY
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₇333
+0.00%
$ -- $ 147
Dec 30, 2024 $ 0.0₇561
-1.05%
$ -- $ 108
Dec 29, 2024 $ 0.0₇566
-9.16%
$ 23,816 $ 283
Dec 28, 2024 $ 0.0₇639
+1.64%
$ 26,889 $ 26
Dec 27, 2024 $ 0.0₇627
+15.25%
$ 26,360 $ 545
Dec 26, 2024 $ 0.0₇53
-4.84%
$ 22,276 $ 93
Dec 25, 2024 $ 0.0₇557
-2.09%
$ 23,450 $ 243
Dec 23, 2024 $ 0.0₇854
+0.53%
$ -- $ 31
Dec 22, 2024 $ 0.0₇851
+1.96%
$ 35,799 $ 31
Dec 21, 2024 $ 0.0₇833
-0.92%
$ 35,046 $ 137
Dec 20, 2024 $ 0.0₇9
-0.15%
$ -- $ 270
Dec 19, 2024 $ 0.0₇907
-6.19%
$ 38,157 $ 419
Dec 18, 2024 $ 0.0₆113
-1.13%
$ -- $ 27
Dec 17, 2024 $ 0.0₆114
-3.38%
$ 47,853 $ 81
Dec 14, 2024 $ 0.0₇861
+0.09%
$ -- $ 50
Dec 13, 2024 $ 0.0₇858
+0.15%
$ 36,094 $ 50
Dec 12, 2024 $ 0.0₇853
+3.44%
$ -- $ 109
Dec 11, 2024 $ 0.0₇827
+4.53%
$ 34,778 $ 343
Dec 10, 2024 $ 0.0₇837
+2.08%
$ -- $ 39
Dec 9, 2024 $ 0.0₇825
-11.26%
$ 34,696 $ 38
Dec 8, 2024 $ 0.0₇929
-12.88%
$ 39,065 $ 478
Dec 7, 2024 $ 0.0₆107
+0.06%
$ 44,916 $ 250
Dec 6, 2024 $ 0.0₆114
+7.03%
$ 48,044 $ 73
Dec 5, 2024 $ 0.0₆106
-6.99%
$ 44,705 $ 272
Dec 3, 2024 $ 0.0₆122
-4.67%
$ 51,508 $ 401
Dec 2, 2024 $ 0.0₆129
-0.61%
$ 53,907 $ 243
Dec 1, 2024 $ 0.0₆129
+14.44%
$ 53,500 $ 550
Nov 30, 2024 $ 0.0₆113
+40.47%
$ 41,592 $ 1,540
Nov 29, 2024 $ 0.0₇801
-19.47%
$ 33,709 $ 425
Nov 28, 2024 $ 0.0₇917
-23.52%
$ 38,596 $ 906
Nov 27, 2024 $ 0.0₆121
+21.61%
$ 50,918 $ 783
Nov 26, 2024 $ 0.0₇961
+25.37%
$ 40,378 $ 2,097
Nov 25, 2024 $ 0.0₇749
-0.01%
$ 31,526 $ 321
Nov 24, 2024 $ 0.0₇753
-22.84%
$ 31,619 $ 807
Nov 23, 2024 $ 0.0₇974
-7.56%
$ 41,480 $ 999
Nov 22, 2024 $ 0.0₆112
+28.43%
$ 47,081 $ 742
Nov 21, 2024 $ 0.0₇946
-26.16%
$ 36,666 $ 2,087
Nov 20, 2024 $ 0.0₆124
-14.21%
$ 53,762 $ 933
Nov 19, 2024 $ 0.0₆144
+53.03%
$ 60,735 $ 6,418
Nov 18, 2024 $ 0.0₇952
-32.53%
$ 40,059 $ 4,732
Nov 17, 2024 $ 0.0₆141
-23.88%
$ 59,247 $ 2,160
Nov 16, 2024 $ 0.0₆184
-21.02%
$ 77,430 $ 1,805
Nov 15, 2024 $ 0.0₆235
-12.51%
$ 98,799 $ 6,003
Nov 14, 2024 $ 0.0₆268
+22.27%
$ 112,761 $ 4,048
Nov 13, 2024 $ 0.0₆168
-36.05%
$ 70,814 $ 4,989
Nov 12, 2024 $ 0.0₆264
-31.65%
$ 110,963 $ 3,912
Nov 11, 2024 $ 0.0₆386
-19.09%
$ 162,515 $ 32,323
Download