Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKINKY Historical Data

SKINKY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2025 $0.0₇333
+0.00%
$-- $147
Dec 30, 2024 $0.0₇561
-1.05%
$-- $108
Dec 29, 2024 $0.0₇566
-9.16%
$23,816 $283
Dec 28, 2024 $0.0₇639
+1.64%
$26,889 $26
Dec 27, 2024 $0.0₇627
+15.25%
$26,360 $545
Dec 26, 2024 $0.0₇53
-4.84%
$22,276 $93
Dec 25, 2024 $0.0₇557
-2.09%
$23,450 $243
Dec 23, 2024 $0.0₇854
+0.53%
$-- $31
Dec 22, 2024 $0.0₇851
+1.96%
$35,799 $31
Dec 21, 2024 $0.0₇833
-0.92%
$35,046 $137
Dec 20, 2024 $0.0₇9
-0.15%
$-- $270
Dec 19, 2024 $0.0₇907
-6.19%
$38,157 $419
Dec 18, 2024 $0.0₆113
-1.13%
$-- $27
Dec 17, 2024 $0.0₆114
-3.38%
$47,853 $81
Dec 14, 2024 $0.0₇861
+0.09%
$-- $50
Dec 13, 2024 $0.0₇858
+0.15%
$36,094 $50
Dec 12, 2024 $0.0₇853
+3.44%
$-- $109
Dec 11, 2024 $0.0₇827
+4.53%
$34,778 $343
Dec 10, 2024 $0.0₇837
+2.08%
$-- $39
Dec 9, 2024 $0.0₇825
-11.26%
$34,696 $38
Dec 8, 2024 $0.0₇929
-12.88%
$39,065 $478
Dec 7, 2024 $0.0₆107
+0.06%
$44,916 $250
Dec 6, 2024 $0.0₆114
+7.03%
$48,044 $73
Dec 5, 2024 $0.0₆106
-6.99%
$44,705 $272
Dec 3, 2024 $0.0₆122
-4.67%
$51,508 $401
Dec 2, 2024 $0.0₆129
-0.61%
$53,907 $243
Dec 1, 2024 $0.0₆129
+14.44%
$53,500 $550
Nov 30, 2024 $0.0₆113
+40.47%
$41,592 $1,540
Nov 29, 2024 $0.0₇801
-19.47%
$33,709 $425
Nov 28, 2024 $0.0₇917
-23.52%
$38,596 $906
Nov 27, 2024 $0.0₆121
+21.61%
$50,918 $783
Nov 26, 2024 $0.0₇961
+25.37%
$40,378 $2,097
Nov 25, 2024 $0.0₇749
-0.01%
$31,526 $321
Nov 24, 2024 $0.0₇753
-22.84%
$31,619 $807
Nov 23, 2024 $0.0₇974
-7.56%
$41,480 $999
Nov 22, 2024 $0.0₆112
+28.43%
$47,081 $742
Nov 21, 2024 $0.0₇946
-26.16%
$36,666 $2,087
Nov 20, 2024 $0.0₆124
-14.21%
$53,762 $933
Nov 19, 2024 $0.0₆144
+53.03%
$60,735 $6,418
Nov 18, 2024 $0.0₇952
-32.53%
$40,059 $4,732
Nov 17, 2024 $0.0₆141
-23.88%
$59,247 $2,160
Nov 16, 2024 $0.0₆184
-21.02%
$77,430 $1,805
Nov 15, 2024 $0.0₆235
-12.51%
$98,799 $6,003
Nov 14, 2024 $0.0₆268
+22.27%
$112,761 $4,048
Nov 13, 2024 $0.0₆168
-36.05%
$70,814 $4,989
Nov 12, 2024 $0.0₆264
-31.65%
$110,963 $3,912
Nov 11, 2024 $0.0₆386
-19.09%
$162,515 $32,323
Download