Coinflow Historical Data

Coinflow
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.338
+0.95%
$ 3.38 million $ 1,178
Nov 24, 12 PM $ 0.301
+1.86%
$ -- $ 111,085
Nov 24, 11 AM $ 0.294
+0.27%
$ -- $ 110,593
Nov 24, 5 AM $ 0.221
+1.38%
$ -- $ 103,906
Nov 24, 4 AM $ 0.218
+0.00%
$ -- $ 103,622
Nov 24, 3 AM $ 0.217
+1.77%
$ -- $ 103,597
Nov 24, 2 AM $ 0.213
+2.19%
$ -- $ 103,267
Nov 24, 1 AM $ 0.208
+2.27%
$ -- $ 102,868
Nov 24, 12 AM $ 0.203
+2.19%
$ -- $ 102,457
Nov 23, 11 PM $ 0.199
+2.68%
$ -- $ 102,053
Nov 23, 10 PM $ 0.193
+3.05%
$ -- $ 101,572
Nov 23, 9 PM $ 0.187
+3.07%
$ -- $ 101,031
Nov 23, 8 PM $ 0.181
+3.74%
$ -- $ 100,521
Nov 23, 7 PM $ 0.174
+4.55%
$ -- $ 99,908
Nov 23, 6 PM $ 0.166
+0.78%
$ -- $ 99,178
Nov 23, 5 PM $ 0.164
+3.65%
$ -- $ 99,020
Nov 23, 4 PM $ 0.158
+1.18%
$ -- $ 98,457
Nov 23, 10 AM $ 0.0113
+0.00%
$ -- $ 24
Download