Stella By Virtuals Historical Data

STELLA
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000125
+0.28%
$ -- $ 5
Sep 20, 2025 $ 0.000134
+0.19%
$ -- $ 0.1
Sep 19, 2025 $ 0.000134
-2.61%
$ 133,788 $ 0.1
Sep 18, 2025 $ 0.000138
-0.06%
$ 137,738 $ 0
Sep 17, 2025 $ 0.000137
+1.40%
$ 137,177 $ 0
Sep 16, 2025 $ 0.000136
-0.30%
$ 135,494 $ 0
Sep 15, 2025 $ 0.000135
-2.56%
$ 134,981 $ 1
Sep 14, 2025 $ 0.000139
-0.78%
$ -- $ 640
Sep 13, 2025 $ 0.00014
-1.45%
$ -- $ 3,359
Download