harrypottermtvpokemon911 Historical Data

millennial
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000151
+0.00%
$ 15,129 $ 98
Today, at 6 PM $ 0.0000151
+0.00%
$ 15,129 $ 98
Today, at 9 AM $ 0.000015
+0.00%
$ 15,029 $ 77
Jun 18, 9 AM $ 0.0000147
+0.00%
$ 14,673 $ 730
Jun 16, 3 PM $ 0.0000181
+0.00%
$ 18,103 $ 406
Jun 16, 12 AM $ 0.0000201
+0.00%
$ 20,117 $ 522
Jun 15, 6 PM $ 0.0000206
-0.01%
$ 20,632 $ 481
Jun 15, 8 AM $ 0.0000184
+0.00%
$ 18,349 $ 1,152
Jun 14, 9 PM $ 0.0000177
-0.77%
$ 17,706 $ 973
Jun 14, 8 PM $ 0.0000181
-0.03%
$ 18,055 $ 924
Jun 14, 7 PM $ 0.0000182
+0.42%
$ 18,203 $ 875
Jun 14, 6 PM $ 0.0000182
+0.97%
$ 18,170 $ 857
Jun 13, 6 PM $ 0.0000222
+0.00%
$ 22,139 $ 402
Jun 13, 4 PM $ 0.0000216
+0.00%
$ 21,575 $ 231
Jun 13, 3 PM $ 0.0000212
+0.00%
$ 21,158 $ 39
Jun 11, 12 PM $ 0.0000202
+0.00%
$ 20,214 $ 801
Jun 11, 9 AM $ 0.0000202
+1.45%
$ 20,183 $ 785
Jun 11, 4 AM $ 0.0000207
+0.00%
$ 20,648 $ 696
Jun 10, 2 PM $ 0.000014
+0.00%
$ 13,953 $ 492
Jun 10, 1 AM $ 0.0000131
+0.00%
$ 13,102 $ 103
Jun 3, 9 PM $ 0.0000144
+0.00%
$ 14,383 $ 683
Jun 3, 8 AM $ 0.0000158
-0.16%
$ 15,769 $ 707
Jun 3, 4 AM $ 0.0000155
+0.00%
$ 15,456 $ 565
Jun 3, 3 AM $ 0.000015
+0.00%
$ 14,994 $ 544
Jun 3, 1 AM $ 0.000015
+0.08%
$ 15,015 $ 543
Jun 2, 2 PM $ 0.0000182
+0.00%
$ 18,185 $ 2
Jun 1, 7 PM $ 0.0000189
+0.00%
$ 18,876 $ 66
May 26, 5 PM $ 0.0000212
+0.00%
$ 21,216 $ 1
May 23, 5 PM $ 0.0000199
+0.00%
$ 19,894 $ 19
May 20, 4 PM $ 0.0000205
+0.00%
$ 20,506 $ 705
May 20, 7 AM $ 0.0000203
+0.00%
$ 20,238 $ 693
May 18, 3 PM $ 0.0000202
+0.00%
$ 20,199 $ 214
May 16, 12 AM $ 0.000022
+0.00%
$ 22,023 $ 3
May 14, 10 PM $ 0.0000234
+0.00%
$ 23,376 $ 190
May 14, 11 AM $ 0.0000226
+0.00%
$ 22,540 $ 174
May 14, 2 AM $ 0.000023
+0.10%
$ 22,964 $ 406
May 14, 1 AM $ 0.000023
+0.00%
$ 22,987 $ 378
May 14, 12 AM $ 0.000023
+0.10%
$ 23,009 $ 377
May 13, 5 PM $ 0.000023
-0.31%
$ 23,022 $ 390
May 13, 4 PM $ 0.0000232
+6.13%
$ 23,194 $ 376
May 11, 2 PM $ 0.0000237
+0.00%
$ 23,667 $ 614
May 10, 7 PM $ 0.0000262
+0.00%
$ 26,206 $ 188
May 9, 10 PM $ 0.0000254
+0.00%
$ 25,358 $ 68
May 7, 9 PM $ 0.0000238
+0.00%
$ 23,800 $ 101
May 3, 3 PM $ 0.0000227
+0.00%
$ 22,723 $ 23
Apr 30, 3 PM $ 0.000022
+0.00%
$ 21,957 $ 102
Apr 26, 8 PM $ 0.0000231
+0.00%
$ 23,093 $ 83
Apr 26, 7 PM $ 0.0000231
+0.74%
$ 23,107 $ 60
Apr 22, 11 PM $ 0.0000229
+0.00%
$ 22,858 $ 21
Apr 20, 5 PM $ 0.0000244
+0.00%
$ 24,385 $ 812
Download