Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FOCO Historical Data

FOCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:46 AM $0.000167
+0.00%
$-- $23,025
6:04 AM $0.000174
+0.00%
$-- $23,952
5:52 AM $0.000179
+0.00%
$-- $24,365
5:50 AM $0.000179
+0.00%
$-- $24,425
4:44 AM $0.000154
+0.00%
$-- $21,007
4:03 AM $0.000152
+0.00%
$-- $20,592
3:48 AM $0.000145
+0.00%
$-- $19,270
3:43 AM $0.000145
+0.00%
$-- $19,255
3:30 AM $0.000146
+0.00%
$-- $19,379
3:29 AM $0.000145
+0.00%
$-- $19,207
3:26 AM $0.000144
+0.00%
$-- $19,027
3:25 AM $0.000147
+0.00%
$-- $19,342
3:23 AM $0.000146
+0.00%
$-- $19,229
3:22 AM $0.000145
+0.00%
$-- $18,981
3:20 AM $0.000144
+0.00%
$-- $18,736
3:18 AM $0.000143
+0.00%
$-- $18,604
3:14 AM $0.000143
+0.00%
$-- $18,450
3:09 AM $0.000142
+0.00%
$-- $18,315
3:05 AM $0.000141
-0.05%
$-- $18,188
3:02 AM $0.000141
+0.00%
$-- $18,088
2:55 AM $0.000138
+0.00%
$-- $17,713
2:48 AM $0.000137
+0.00%
$-- $17,536
2:45 AM $0.000136
+0.00%
$-- $17,293
2:17 AM $0.000135
+0.00%
$-- $17,190
2:12 AM $0.000132
+0.00%
$-- $17,076
2:11 AM $0.000131
+0.00%
$-- $16,910
2:05 AM $0.000129
+0.00%
$-- $16,652
2:01 AM $0.000134
+0.00%
$-- $16,961
2:00 AM $0.000133
+0.00%
$-- $16,887
1:58 AM $0.000133
+0.00%
$-- $16,783
1:50 AM $0.000132
+0.00%
$-- $16,642
1:49 AM $0.000131
+0.00%
$-- $16,523
1:42 AM $0.000131
+0.00%
$-- $16,520
1:34 AM $0.00013
+0.00%
$-- $16,301
1:25 AM $0.000129
+0.00%
$-- $16,220
1:02 AM $0.000126
+0.00%
$-- $15,811
12:48 AM $0.000124
-0.02%
$-- $15,496
12:18 AM $0.000122
+0.00%
$-- $15,242
12:07 AM $0.00012
+0.00%
$-- $15,033
11:59 PM $0.000121
+0.00%
$-- $15,056
11:55 PM $0.000122
+0.00%
$-- $15,166
11:54 PM $0.000122
-0.58%
$-- $15,123
11:01 PM $0.000121
+0.00%
$-- $15,410
10:56 PM $0.000129
+0.00%
$-- $16,342
10:55 PM $0.000129
+0.00%
$-- $16,350
10:38 PM $0.000132
+0.00%
$-- $17,000
10:26 PM $0.000132
+0.00%
$-- $16,962
10:15 PM $0.000133
+0.00%
$-- $17,103
10:08 PM $0.000134
-0.03%
$-- $17,207
10:06 PM $0.000136
+0.00%
$-- $17,336
Download