Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avoteo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.00015
+0.00%
$149,800 $0
Jun 21, 2026 $0.0000525
+0.00%
$52,520 $0
Apr 18, 2026 $0.00017
+0.00%
$-- $0
Apr 17, 2026 $0.00017
+0.00%
$169,990 $0
Apr 10, 2026 $0.0000526
+0.00%
$-- $0
Apr 9, 2026 $0.0000526
+0.00%
$52,580 $1
Dec 4, 2025 $0.0000526
+0.00%
$-- $0.1
Dec 3, 2025 $0.0000526
-38.13%
$52,590 $0.1
Oct 30, 2025 $0.000085
+0.00%
$85,000 $0
Oct 29, 2025 $0.000085
+0.00%
$85,000 $0
Oct 25, 2025 $0.000085
+0.00%
$-- $0
Oct 24, 2025 $0.000085
+0.00%
$85,010 $0
Oct 16, 2025 $0.00008
+0.00%
$-- $0
Oct 15, 2025 $0.00008
+0.00%
$80,010 $0
Oct 14, 2025 $0.000197
+0.00%
$-- $0
Oct 13, 2025 $0.000197
+80.07%
$197,000 $0
Oct 12, 2025 $0.000109
+0.00%
$109,400 $0
Sep 24, 2025 $0.00017
+0.00%
$-- $9
Sep 23, 2025 $0.00017
+0.00%
$170,000 $9
Sep 17, 2025 $0.000181
+0.00%
$-- $8
Sep 16, 2025 $0.000181
+65.00%
$181,500 $22
Sep 10, 2025 $0.000098
+0.00%
$-- $2
Sep 9, 2025 $0.000098
+0.00%
$98,000 $2
Sep 3, 2025 $0.000104
+0.00%
$104,000 $2
Sep 2, 2025 $0.000104
+0.00%
$104,000 $2
Aug 31, 2025 $0.000115
+0.00%
$-- $0.01
Aug 30, 2025 $0.000115
+119.05%
$115,000 $0.01
Aug 29, 2025 $0.0000525
+0.00%
$52,500 $3
Aug 26, 2025 $0.00012
+0.00%
$120,000 $0
Aug 25, 2025 $0.00012
+0.00%
$120,000 $1
Aug 24, 2025 $0.0000602
+0.00%
$-- $1
Aug 23, 2025 $0.0000602
+0.00%
$60,170 $1
Aug 16, 2025 $0.000124
+0.00%
$123,990 $0
Aug 15, 2025 $0.000124
+31.62%
$123,990 $0
Aug 14, 2025 $0.0000942
+0.00%
$94,200 $5
Aug 1, 2025 $0.0000942
+0.00%
$-- $0
Jul 31, 2025 $0.0000942
+0.00%
$94,200 $0
Jul 13, 2025 $0.00014
+0.00%
$139,990 $1
Jul 12, 2025 $0.00014
+0.00%
$139,990 $1
May 27, 2025 $0.00008
+0.00%
$-- $4
May 26, 2025 $0.00008
+0.00%
$80,000 $4
May 20, 2025 $0.000197
+0.00%
$-- $0
May 19, 2025 $0.000197
+180.71%
$197,000 $0
May 12, 2025 $0.000202
-0.09%
$-- $1
May 11, 2025 $0.000202
-0.26%
$202,038 $1
May 9, 2025 $0.0000731
+0.29%
$-- $0
May 8, 2025 $0.0000728
-0.07%
$72,849 $0
Apr 28, 2025 $0.000073
+0.00%
$73,000 $0
Apr 27, 2025 $0.000073
-2.67%
$73,000 $1
Apr 26, 2025 $0.000075
+0.00%
$75,000 $0
Download