Avoteo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00017
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00017
+0.00%
$ 169,990 $ 0
Apr 10, 2026 $ 0.0000526
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.0000526
+0.00%
$ 52,580 $ 1
Dec 4, 2025 $ 0.0000526
+0.00%
$ -- $ 0.1
Dec 3, 2025 $ 0.0000526
-38.13%
$ 52,590 $ 0.1
Oct 30, 2025 $ 0.000085
+0.00%
$ 85,000 $ 0
Oct 29, 2025 $ 0.000085
+0.00%
$ 85,000 $ 0
Oct 25, 2025 $ 0.000085
+0.00%
$ -- $ 0
Oct 24, 2025 $ 0.000085
+0.00%
$ 85,010 $ 0
Oct 16, 2025 $ 0.00008
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.00008
+0.00%
$ 80,010 $ 0
Oct 14, 2025 $ 0.000197
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.000197
+80.07%
$ 197,000 $ 0
Oct 12, 2025 $ 0.000109
+0.00%
$ 109,400 $ 0
Sep 24, 2025 $ 0.00017
+0.00%
$ -- $ 9
Sep 23, 2025 $ 0.00017
+0.00%
$ 170,000 $ 9
Sep 17, 2025 $ 0.000181
+0.00%
$ -- $ 8
Sep 16, 2025 $ 0.000181
+65.00%
$ 181,500 $ 22
Sep 10, 2025 $ 0.000098
+0.00%
$ -- $ 2
Sep 9, 2025 $ 0.000098
+0.00%
$ 98,000 $ 2
Sep 3, 2025 $ 0.000104
+0.00%
$ 104,000 $ 2
Sep 2, 2025 $ 0.000104
+0.00%
$ 104,000 $ 2
Aug 31, 2025 $ 0.000115
+0.00%
$ -- $ 0.01
Aug 30, 2025 $ 0.000115
+119.05%
$ 115,000 $ 0.01
Aug 29, 2025 $ 0.0000525
+0.00%
$ 52,500 $ 3
Aug 26, 2025 $ 0.00012
+0.00%
$ 120,000 $ 0
Aug 25, 2025 $ 0.00012
+0.00%
$ 120,000 $ 1
Aug 24, 2025 $ 0.0000602
+0.00%
$ -- $ 1
Aug 23, 2025 $ 0.0000602
+0.00%
$ 60,170 $ 1
Aug 16, 2025 $ 0.000124
+0.00%
$ 123,990 $ 0
Aug 15, 2025 $ 0.000124
+31.62%
$ 123,990 $ 0
Aug 14, 2025 $ 0.0000942
+0.00%
$ 94,200 $ 5
Aug 1, 2025 $ 0.0000942
+0.00%
$ -- $ 0
Jul 31, 2025 $ 0.0000942
+0.00%
$ 94,200 $ 0
Jul 13, 2025 $ 0.00014
+0.00%
$ 139,990 $ 1
Jul 12, 2025 $ 0.00014
+0.00%
$ 139,990 $ 1
May 27, 2025 $ 0.00008
+0.00%
$ -- $ 4
May 26, 2025 $ 0.00008
+0.00%
$ 80,000 $ 4
May 20, 2025 $ 0.000197
+0.00%
$ -- $ 0
May 19, 2025 $ 0.000197
+180.71%
$ 197,000 $ 0
May 12, 2025 $ 0.000202
-0.09%
$ -- $ 1
May 11, 2025 $ 0.000202
-0.26%
$ 202,038 $ 1
May 9, 2025 $ 0.0000731
+0.29%
$ -- $ 0
May 8, 2025 $ 0.0000728
-0.07%
$ 72,849 $ 0
Apr 28, 2025 $ 0.000073
+0.00%
$ 73,000 $ 0
Apr 27, 2025 $ 0.000073
-2.67%
$ 73,000 $ 1
Apr 26, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0
Apr 24, 2025 $ 0.000075
+0.00%
$ -- $ 0.1
Apr 23, 2025 $ 0.000075
+0.00%
$ 75,000 $ 0.1
Download