Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Avoteo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.00015
+185.22%
$-- $0
Apr 2026 $0.00017
+223.30%
$-- $1
Dec 2025 $0.0000526
-38.13%
$-- $0
Oct 2025 $0.000085
-22.30%
$-- $2
Sep 2025 $0.00017
+63.46%
$-- $56
Aug 2025 $0.000115
+22.08%
$-- $11
Jul 2025 $0.00014
+0.00%
$94,200 $1
May 2025 $0.00008
+9.74%
$-- $12
Apr 2025 $0.000073
-2.67%
$-- $11
Mar 2025 $0.0000801
+0.15%
$-- $3
Jan 2025 $0.0001
-43.12%
$-- $11
Dec 2024 $0.000181
+79.68%
$-- $7
Nov 2024 $0.000163
-1.09%
$297,000 $1,234
Oct 2024 $0.000165
-55.40%
$-- $1,188
Sep 2024 $0.000385
+0.00%
$-- $9
Aug 2024 $0.000388
-11.90%
$-- $37
Jul 2024 $0.000406
+19.39%
$-- $103
Jun 2024 $0.000261
-1.62%
$-- $13
May 2024 $0.000265
-51.32%
$265,300 $129
Apr 2024 $0.000335
-33.00%
$-- $39
Mar 2024 $0.0005
-23.78%
$500,000 $1,224
Feb 2024 $0.000656
+31.17%
$655,990 $457
Jan 2024 $0.000517
+0.00%
$-- $9
Dec 2023 $0.00068
-50.37%
$-- $104
Nov 2023 $0.00137
+52.82%
$1.37 million $98
Oct 2023 $0.000887
-2.54%
$-- $65
Sep 2023 $0.00091
-2.68%
$910,097 $24
Aug 2023 $0.000936
-33.17%
$935,534 $248
Jul 2023 $0.0014
-12.49%
$1.4 million $247
Jun 2023 $0.0016
-28.85%
$959,999 $115
May 2023 $0.00225
-36.25%
$1.35 million $385
Apr 2023 $0.00352
-71.12%
$2.11 million $108,931
Download