Avoteo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00017
+223.30%
$ -- $ 1
Dec 2025 $ 0.0000526
-38.13%
$ -- $ 0
Oct 2025 $ 0.000085
-22.30%
$ -- $ 2
Sep 2025 $ 0.00017
+63.46%
$ -- $ 56
Aug 2025 $ 0.000115
+22.08%
$ -- $ 11
Jul 2025 $ 0.00014
+0.00%
$ 94,200 $ 1
May 2025 $ 0.00008
+9.74%
$ -- $ 12
Apr 2025 $ 0.000073
-2.67%
$ -- $ 11
Mar 2025 $ 0.0000801
+0.15%
$ -- $ 3
Jan 2025 $ 0.0001
-43.12%
$ -- $ 11
Dec 2024 $ 0.000181
+79.68%
$ -- $ 7
Nov 2024 $ 0.000163
-1.09%
$ 297,000 $ 1,234
Oct 2024 $ 0.000165
-55.40%
$ -- $ 1,188
Sep 2024 $ 0.000385
+0.00%
$ -- $ 9
Aug 2024 $ 0.000388
-11.90%
$ -- $ 37
Jul 2024 $ 0.000406
+19.39%
$ -- $ 103
Jun 2024 $ 0.000261
-1.62%
$ -- $ 13
May 2024 $ 0.000265
-51.32%
$ 265,300 $ 129
Apr 2024 $ 0.000335
-33.00%
$ -- $ 39
Mar 2024 $ 0.0005
-23.78%
$ 500,000 $ 1,224
Feb 2024 $ 0.000656
+31.17%
$ 655,990 $ 457
Jan 2024 $ 0.000517
+0.00%
$ -- $ 9
Dec 2023 $ 0.00068
-50.37%
$ -- $ 104
Nov 2023 $ 0.00137
+52.82%
$ 1.37 million $ 98
Oct 2023 $ 0.000887
-2.54%
$ -- $ 65
Sep 2023 $ 0.00091
-2.68%
$ 910,097 $ 24
Aug 2023 $ 0.000936
-33.17%
$ 935,534 $ 248
Jul 2023 $ 0.0014
-12.49%
$ 1.4 million $ 247
Jun 2023 $ 0.0016
-28.85%
$ 959,999 $ 115
May 2023 $ 0.00225
-36.25%
$ 1.35 million $ 385
Apr 2023 $ 0.00352
-71.12%
$ 2.11 million $ 108,931
Download