Avoteo Historical Data

AVO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00017
+0.00%
$ -- $ 0
Apr 6 $ 0.0000526
+0.00%
$ -- $ 1
Dec 1 $ 0.0000526
-38.13%
$ -- $ 0
Oct 27 $ 0.000085
+0.00%
$ -- $ 1
Oct 20 $ 0.000085
+0.00%
$ -- $ 1
Oct 13 $ 0.00008
-26.86%
$ -- $ 1
Sep 22 $ 0.00017
+0.00%
$ -- $ 19
Sep 15 $ 0.000181
+65.00%
$ -- $ 30
Sep 8 $ 0.000098
+0.00%
$ -- $ 4
Sep 1 $ 0.000104
+0.00%
$ -- $ 3
Aug 25 $ 0.000115
-4.17%
$ -- $ 4
Aug 18 $ 0.0000602
+0.00%
$ -- $ 1
Aug 11 $ 0.000124
+31.62%
$ -- $ 5
Jul 28 $ 0.0000942
+0.00%
$ -- $ 1
Jul 7 $ 0.00014
+0.00%
$ 139,990 $ 1
May 26 $ 0.00008
+0.00%
$ -- $ 9
May 19 $ 0.000197
+180.71%
$ -- $ 0
May 12 $ 0.000202
-0.09%
$ -- $ 1
May 5 $ 0.0000731
+0.21%
$ 202,038 $ 1
Apr 28 $ 0.000073
+0.00%
$ -- $ 0
Apr 21 $ 0.000073
-2.67%
$ 73,000 $ 1
Apr 7 $ 0.000075
+0.00%
$ -- $ 10
Mar 17 $ 0.0000801
+0.00%
$ -- $ 2
Mar 3 $ 0.00008
+0.00%
$ -- $ 1
Jan 27 $ 0.0001
-58.33%
$ -- $ 5
Jan 20 $ 0.00024
+0.00%
$ 239,990 $ 0
Dec 2 $ 0.000259
+156.43%
$ -- $ 0
Nov 25 $ 0.000297
-17.04%
$ -- $ 77
Nov 18 $ 0.000169
-5.89%
$ 358,000 $ 1,151
Nov 11 $ 0.000358
+116.97%
$ -- $ 6
Oct 21 $ 0.000165
+0.00%
$ 165,000 $ 0
Oct 14 $ 0.000165
-16.04%
$ 165,000 $ 17
Oct 7 $ 0.0002
-43.66%
$ 196,530 $ 1,161
Sep 30 $ 0.000355
-4.05%
$ 355,000 $ 7
Sep 23 $ 0.000385
+0.00%
$ -- $ 9
Sep 16 $ 0.000385
+0.00%
$ 384,880 $ 0
Aug 26 $ 0.000388
-0.01%
$ -- $ 8
Aug 19 $ 0.000139
+0.14%
$ 387,690 $ 3
Aug 12 $ 0.000111
-74.72%
$ 138,700 $ 26
Jul 29 $ 0.000406
+0.00%
$ -- $ 8
Jul 22 $ 0.000406
+19.39%
$ 405,900 $ 80
Jul 15 $ 0.00034
+0.00%
$ 339,990 $ 3
Jul 8 $ 0.000261
+0.00%
$ 339,990 $ 0
Jul 1 $ 0.00033
-2.94%
$ -- $ 1
Jun 24 $ 0.000261
+0.38%
$ -- $ 10
Jun 17 $ 0.00026
-1.95%
$ 260,020 $ 1
Jun 10 $ 0.000265
+0.00%
$ -- $ 1
Jun 3 $ 0.00035
+31.98%
$ -- $ 2
May 27 $ 0.000265
+0.11%
$ -- $ 1
May 20 $ 0.000352
+8.68%
$ -- $ 49
Download