Avoteo Historical Data

AVO Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.000367
-36.81%
$ -- $ 6
May 6 $ 0.000367
-22.40%
$ -- $ 6
Apr 29 $ 0.00108
+98.17%
$ 367,200 $ 32
Apr 22 $ 0.000335
-38.53%
$ -- $ 4
Apr 15 $ 0.000412
-4.16%
$ 545,000 $ 30
Apr 8 $ 0.00043
+0.00%
$ -- $ 2
Apr 1 $ 0.000429
-14.20%
$ -- $ 1
Mar 25 $ 0.0005
-23.08%
$ 500,000 $ 12
Mar 18 $ 0.00049
+14.22%
$ 650,000 $ 2
Mar 11 $ 0.0007
+112.13%
$ 429,010 $ 49
Mar 4 $ 0.000645
+41.14%
$ 642,430 $ 13
Feb 26 $ 0.00088
+41.94%
$ 880,000 $ 1,286
Feb 19 $ 0.00062
+0.16%
$ 620,000 $ 127
Feb 12 $ 0.000656
+183.85%
$ -- $ 158
Feb 5 $ 0.0005
+0.00%
$ -- $ 10
Jan 22 $ 0.000517
+0.00%
$ -- $ 1
Jan 15 $ 0.000517
+0.00%
$ 516,890 $ 2
Jan 1 $ 0.000517
+0.00%
$ -- $ 3
Dec 25 $ 0.00068
+35.00%
$ -- $ 1
Dec 18 $ 0.00068
-28.03%
$ 680,000 $ 24
Dec 11 $ 0.000945
-12.49%
$ 944,900 $ 39
Dec 4 $ 0.00109
+53.38%
$ 1.08 million $ 13
Nov 27 $ 0.0013
+44.46%
$ -- $ 30
Nov 20 $ 0.0009
-4.26%
$ 899,900 $ 64
Nov 13 $ 0.0011
+0.00%
$ 940,000 $ 3
Nov 6 $ 0.00093
+4.13%
$ 1.1 million $ 7
Oct 30 $ 0.000893
+0.77%
$ 892,617 $ 12
Oct 23 $ 0.000886
+0.33%
$ 885,817 $ 8
Oct 16 $ 0.000883
+28.42%
$ 883,046 $ 11
Oct 9 $ 0.0009
+0.96%
$ -- $ 2
Oct 2 $ 0.000681
-24.86%
$ 891,157 $ 37
Sep 25 $ 0.000907
-0.73%
$ 906,551 $ 0
Sep 18 $ 0.000912
-1.58%
$ -- $ 4
Sep 11 $ 0.000923
+33.45%
$ 926,213 $ 12
Sep 4 $ 0.000929
-0.05%
$ -- $ 0
Aug 28 $ 0.00093
-0.32%
$ 930,058 $ 9
Aug 21 $ 0.000937
-0.69%
$ -- $ 2
Aug 14 $ 0.000947
-13.85%
$ -- $ 22
Aug 7 $ 0.0011
+68.87%
$ 1.1 million $ 12
Jul 31 $ 0.000651
-53.19%
$ 650,561 $ 258
Jul 24 $ 0.00139
-6.82%
$ 1.39 million $ 146
Jul 17 $ 0.00151
-0.06%
$ 1.51 million $ 2
Jul 10 $ 0.00149
+1.03%
$ -- $ 8
Jul 3 $ 0.00151
+0.08%
$ -- $ 11
Jun 26 $ 0.00151
+171.47%
$ 905,625 $ 31
Jun 19 $ 0.0016
-28.90%
$ -- $ 73
Jun 12 $ 0.00225
+6.83%
$ -- $ 16
Jun 5 $ 0.00217
-3.72%
$ 814,822 $ 8
May 29 $ 0.00225
-0.71%
$ -- $ 7
May 22 $ 0.0023
+78.69%
$ 1.36 million $ 30