Coinranking
Avoteo Historical Data
AVO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20 | $0.000352 | +8.68% | ||
| May 13 | $0.000367 | -36.81% | ||
| May 6 | $0.000367 | -22.40% | ||
| Apr 29 | $0.00108 | +98.17% | ||
| Apr 22 | $0.000335 | -38.53% | ||
| Apr 15 | $0.000412 | -4.16% | ||
| Apr 8 | $0.00043 | +0.00% | ||
| Apr 1 | $0.000429 | -14.20% | ||
| Mar 25 | $0.0005 | -23.08% | ||
| Mar 18 | $0.00049 | +14.22% | ||
| Mar 11 | $0.0007 | +112.13% | ||
| Mar 4 | $0.000645 | +41.14% | ||
| Feb 26 | $0.00088 | +41.94% | ||
| Feb 19 | $0.00062 | +0.16% | ||
| Feb 12 | $0.000656 | +183.85% | ||
| Feb 5 | $0.0005 | +0.00% | ||
| Jan 22 | $0.000517 | +0.00% | ||
| Jan 15 | $0.000517 | +0.00% | ||
| Jan 1 | $0.000517 | +0.00% | ||
| Dec 25 | $0.00068 | +35.00% | ||
| Dec 18 | $0.00068 | -28.03% | ||
| Dec 11 | $0.000945 | -12.49% | ||
| Dec 4 | $0.00109 | +53.38% | ||
| Nov 27 | $0.0013 | +44.46% | ||
| Nov 20 | $0.0009 | -4.26% | ||
| Nov 13 | $0.0011 | +0.00% | ||
| Nov 6 | $0.00093 | +4.13% | ||
| Oct 30 | $0.000893 | +0.77% | ||
| Oct 23 | $0.000886 | +0.33% | ||
| Oct 16 | $0.000883 | +28.42% | ||
| Oct 9 | $0.0009 | +0.96% | ||
| Oct 2 | $0.000681 | -24.86% | ||
| Sep 25 | $0.000907 | -0.73% | ||
| Sep 18 | $0.000912 | -1.58% | ||
| Sep 11 | $0.000923 | +33.45% | ||
| Sep 4 | $0.000929 | -0.05% | ||
| Aug 28 | $0.00093 | -0.32% | ||
| Aug 21 | $0.000937 | -0.69% | ||
| Aug 14 | $0.000947 | -13.85% | ||
| Aug 7 | $0.0011 | +68.87% | ||
| Jul 31 | $0.000651 | -53.19% | ||
| Jul 24 | $0.00139 | -6.82% | ||
| Jul 17 | $0.00151 | -0.06% | ||
| Jul 10 | $0.00149 | +1.03% | ||
| Jul 3 | $0.00151 | +0.08% | ||
| Jun 26 | $0.00151 | +171.47% | ||
| Jun 19 | $0.0016 | -28.90% | ||
| Jun 12 | $0.00225 | +6.83% | ||
| Jun 5 | $0.00217 | -3.72% | ||
| May 29 | $0.00225 | -0.71% | ||