Avoteo Historical Data

AVO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000265
+0.00%
$ 265,300 $ 0
May 31, 2024 $ 0.000265
+0.10%
$ 265,300 $ 0
May 30, 2024 $ 0.00035
+0.00%
$ 350,000 $ 1
May 28, 2024 $ 0.000265
+0.00%
$ -- $ 0
May 27, 2024 $ 0.000265
+0.00%
$ 265,020 $ 0
May 21, 2024 $ 0.000352
+0.00%
$ -- $ 12
May 20, 2024 $ 0.000352
+8.68%
$ 352,110 $ 36
May 18, 2024 $ 0.000367
+0.00%
$ -- $ 2
May 17, 2024 $ 0.000367
-0.03%
$ 367,200 $ 2
May 16, 2024 $ 0.00045
+0.00%
$ 450,000 $ 0
May 15, 2024 $ 0.00045
+0.00%
$ 450,000 $ 1
May 14, 2024 $ 0.00045
-22.56%
$ 450,000 $ 0
May 13, 2024 $ 0.000581
+0.00%
$ 581,110 $ 0
May 12, 2024 $ 0.000367
+0.00%
$ -- $ 2
May 11, 2024 $ 0.000367
+0.00%
$ 367,300 $ 2
May 8, 2024 $ 0.000367
+0.00%
$ -- $ 2
May 7, 2024 $ 0.000367
+0.00%
$ 367,210 $ 2
May 6, 2024 $ 0.00088
+85.92%
$ 880,000 $ 0
May 5, 2024 $ 0.000367
+0.00%
$ 367,200 $ 33
May 4, 2024 $ 0.00108
+98.53%
$ 1.08 million $ 26
May 3, 2024 $ 0.000544
-0.18%
$ 544,000 $ 0
May 2, 2024 $ 0.000545
+0.00%
$ 545,000 $ 6
Apr 27, 2024 $ 0.000335
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.000335
+0.30%
$ 335,000 $ 0
Apr 25, 2024 $ 0.000334
+0.00%
$ 333,990 $ 1
Apr 22, 2024 $ 0.000545
+0.00%
$ -- $ 2
Apr 21, 2024 $ 0.000545
+0.00%
$ 545,000 $ 2
Apr 18, 2024 $ 0.000412
+0.00%
$ -- $ 15
Apr 17, 2024 $ 0.000412
-4.16%
$ 412,100 $ 15
Apr 11, 2024 $ 0.00043
+0.00%
$ -- $ 1
Apr 10, 2024 $ 0.00043
+0.00%
$ 430,000 $ 1
Apr 4, 2024 $ 0.000429
+0.00%
$ 429,000 $ 0
Apr 3, 2024 $ 0.000429
+0.00%
$ 429,000 $ 0
Apr 1, 2024 $ 0.0005
+0.00%
$ -- $ 1
Mar 31, 2024 $ 0.0005
+0.00%
$ 500,000 $ 1
Mar 30, 2024 $ 0.0005
+0.00%
$ 500,000 $ 0
Mar 28, 2024 $ 0.000426
+0.00%
$ -- $ 0
Mar 27, 2024 $ 0.000426
-29.00%
$ 426,010 $ 0
Mar 26, 2024 $ 0.000426
+0.00%
$ 426,010 $ 5
Mar 25, 2024 $ 0.000426
-34.46%
$ 426,010 $ 6
Mar 24, 2024 $ 0.00065
+48.78%
$ 650,000 $ 10
Mar 22, 2024 $ 0.00049
+0.00%
$ 490,000 $ 0
Mar 21, 2024 $ 0.00049
+0.00%
$ 490,000 $ 0
Mar 20, 2024 $ 0.00065
+0.00%
$ 650,000 $ 1
Mar 19, 2024 $ 0.00065
+0.00%
$ 650,000 $ 1
Mar 18, 2024 $ 0.00065
+51.51%
$ 650,000 $ 0
Mar 17, 2024 $ 0.000429
-38.71%
$ 429,010 $ 8
Mar 16, 2024 $ 0.0007
-2.64%
$ 700,000 $ 10
Mar 15, 2024 $ 0.000719
+1.41%
$ 719,000 $ 11
Mar 14, 2024 $ 0.000709
-1.53%
$ 709,000 $ 2