Avoteo Historical Data

AVO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00072
+3.00%
$ 719,990 $ 3
Mar 12, 2024 $ 0.000699
-17.76%
$ 699,000 $ 20
Mar 11, 2024 $ 0.00033
+0.00%
$ 329,990 $ 2
Mar 10, 2024 $ 0.000642
+50.91%
$ 642,430 $ 5
Mar 9, 2024 $ 0.000645
+51.52%
$ 645,000 $ 1
Mar 8, 2024 $ 0.000651
+0.00%
$ -- $ 2
Mar 7, 2024 $ 0.000651
+52.93%
$ 651,000 $ 3
Mar 6, 2024 $ 0.000659
+0.00%
$ 659,000 $ 1
Mar 5, 2024 $ 0.000659
+0.00%
$ 659,000 $ 1
Mar 4, 2024 $ 0.000659
+44.20%
$ 659,000 $ 5
Mar 3, 2024 $ 0.00088
+95.07%
$ 880,000 $ 37
Mar 2, 2024 $ 0.000401
-33.15%
$ 401,110 $ 58
Mar 1, 2024 $ 0.0006
-8.54%
$ 600,000 $ 1,029
Feb 29, 2024 $ 0.000656
+9.35%
$ 655,990 $ 37
Feb 28, 2024 $ 0.00062
+0.00%
$ -- $ 0.01
Feb 27, 2024 $ 0.00062
+0.00%
$ 620,000 $ 0.01
Feb 26, 2024 $ 0.00062
+0.00%
$ 620,000 $ 125
Feb 25, 2024 $ 0.00062
+0.33%
$ 620,000 $ 125
Feb 24, 2024 $ 0.000618
+0.00%
$ 617,990 $ 2
Feb 22, 2024 $ 0.000619
+0.00%
$ -- $ 0.01
Feb 21, 2024 $ 0.000619
+0.00%
$ 619,000 $ 0.01
Feb 13, 2024 $ 0.000656
+0.00%
$ 656,000 $ 79
Feb 12, 2024 $ 0.000231
+0.00%
$ 231,110 $ 79
Feb 11, 2024 $ 0.0005
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.0005
+0.00%
$ 500,090 $ 1
Feb 9, 2024 $ 0.0005
+0.00%
$ 500,090 $ 1
Feb 6, 2024 $ 0.0005
+0.00%
$ -- $ 4
Feb 5, 2024 $ 0.0005
+0.00%
$ 500,090 $ 4
Jan 28, 2024 $ 0.000517
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.000517
+0.00%
$ 516,890 $ 0
Jan 26, 2024 $ 0.000517
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.000517
+0.00%
$ 516,890 $ 0
Jan 22, 2024 $ 0.000517
+0.00%
$ 516,890 $ 1
Jan 21, 2024 $ 0.000517
+0.00%
$ 516,890 $ 2
Jan 16, 2024 $ 0.000517
+0.00%
$ -- $ 1
Jan 15, 2024 $ 0.000517
+0.00%
$ 516,890 $ 1
Jan 14, 2024 $ 0.000517
+0.00%
$ 516,890 $ 0.01
Jan 5, 2024 $ 0.000517
+0.00%
$ 516,890 $ 0
Jan 2, 2024 $ 0.000517
+0.00%
$ -- $ 2
Jan 1, 2024 $ 0.000517
+0.00%
$ 516,890 $ 2
Dec 30, 2023 $ 0.00068
+0.00%
$ 679,990 $ 0
Dec 29, 2023 $ 0.00068
+0.00%
$ 679,990 $ 0
Dec 26, 2023 $ 0.00068
+0.00%
$ 679,990 $ 0
Dec 25, 2023 $ 0.00068
+35.00%
$ 679,990 $ 0
Dec 24, 2023 $ 0.00068
+0.00%
$ 680,000 $ 1
Dec 23, 2023 $ 0.00068
+0.00%
$ 680,000 $ 1
Dec 22, 2023 $ 0.00068
-2.03%
$ 679,990 $ 2
Dec 21, 2023 $ 0.000694
+0.00%
$ 694,100 $ 6
Dec 20, 2023 $ 0.00092
+0.00%
$ 920,000 $ 0.001
Dec 19, 2023 $ 0.0005
-47.07%
$ 500,090 $ 14