Avoteo Historical Data

AVO Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.00128
-0.10%
$ 770,752 $ 1
May 17, 2023 $ 0.00225
-0.01%
$ 1.35 million $ 0.1
May 16, 2023 $ 0.00225
-0.10%
$ 1.35 million $ 0
May 15, 2023 $ 0.00253
-1.98%
$ -- $ 0.01
May 14, 2023 $ 0.00259
-0.49%
$ 1.55 million $ 0
May 13, 2023 $ 0.00283
+2.77%
$ 1.7 million $ 3
May 12, 2023 $ 0.00276
-4.87%
$ 1.65 million $ 3
May 11, 2023 $ 0.0029
+0.01%
$ 1.74 million $ 3
May 7, 2023 $ 0.00286
-0.07%
$ -- $ 0
May 6, 2023 $ 0.00286
+0.43%
$ 1.72 million $ 0
May 5, 2023 $ 0.00285
-7.05%
$ 1.71 million $ 17
May 4, 2023 $ 0.00307
+14.08%
$ 1.84 million $ 0
May 3, 2023 $ 0.00269
-45.41%
$ 1.61 million $ 199
May 2, 2023 $ 0.00492
+0.30%
$ 2.95 million $ 2
May 1, 2023 $ 0.00491
+39.15%
$ 2.94 million $ 125
Apr 30, 2023 $ 0.00352
+25.06%
$ 2.11 million $ 21
Apr 29, 2023 $ 0.00282
-30.00%
$ 1.69 million $ 13
Apr 28, 2023 $ 0.00271
+0.28%
$ 1.63 million $ 33
Apr 26, 2023 $ 0.0027
-0.06%
$ -- $ 42
Apr 25, 2023 $ 0.0027
-0.64%
$ 1.62 million $ 61
Apr 2, 2023 $ 0.0123
+0.47%
$ -- $ 54,502
Apr 1, 2023 $ 0.0122
+0.13%
$ 7.33 million $ 54,259
Download