我们回来了 Historical Data

我们回来了
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅284
+0.00%
$ 2,842 $ 1,182
Yesterday, at 3 PM $ 0.0₅284
+0.00%
$ 2,842 $ 1,182
Yesterday, at 2 PM $ 0.0₅269
-13.47%
$ 2,690 $ 899
Apr 10, 9 AM $ 0.0₅288
-6.73%
$ 2,884 $ 391
Jan 19, 11 AM $ 0.0₅422
+0.00%
$ 4,220 $ 1,844
Jan 19, 10 AM $ 0.0₅458
+0.00%
$ 4,581 $ 1,668
Jan 19, 6 AM $ 0.0₅462
+0.52%
$ 4,622 $ 1,642
Jan 17, 10 AM $ 0.0₅435
+0.00%
$ 4,346 $ 175
Jan 14, 10 AM $ 0.0₅45
+0.00%
$ 4,499 $ 11,249
Jan 14, 7 AM $ 0.0₅486
+0.00%
$ 4,857 $ 11,238
Jan 14, 6 AM $ 0.0₅477
-2.91%
$ 4,774 $ 1,830
Jan 14, 5 AM $ 0.0₅527
+0.00%
$ 5,272 $ 1,787
Jan 14, 4 AM $ 0.0₅509
-2.16%
$ 5,090 $ 1,616
Jan 13, 3 PM $ 0.0₅477
+0.00%
$ 4,772 $ 375
Jan 13, 2 PM $ 0.0₅477
+0.72%
$ 4,773 $ 375
Jan 12, 4 PM $ 0.0₅472
+2.14%
$ 4,723 $ 268,830
Jan 12, 3 PM $ 0.0₅463
+1.45%
$ 4,628 $ 267,650
Jan 12, 2 PM $ 0.0₅457
+0.44%
$ 4,574 $ 268,006
Jan 12, 1 PM $ 0.0₅487
+0.05%
$ 4,866 $ 267,099
Jan 12, 12 PM $ 0.0₅493
+0.00%
$ 4,932 $ 270,398
Jan 12, 11 AM $ 0.0₅482
-5.81%
$ 4,824 $ 270,783
Jan 12, 9 AM $ 0.0₅529
-1.00%
$ 5,290 $ 270,307
Jan 12, 8 AM $ 0.0₅54
+2.91%
$ 5,398 $ 273,964
Jan 12, 7 AM $ 0.0₅542
-14.59%
$ 5,425 $ 274,203
Jan 12, 6 AM $ 0.0₅637
-0.06%
$ 6,368 $ 273,122
Jan 12, 5 AM $ 0.0₅638
+17.26%
$ 6,364 $ 275,294
Jan 12, 3 AM $ 0.0₅578
+6.61%
$ 5,782 $ 273,741
Jan 12, 1 AM $ 0.0₅539
+0.20%
$ 5,386 $ 272,325
Jan 11, 10 PM $ 0.0₅615
+0.00%
$ -- $ 272,887
Jan 11, 9 PM $ 0.0₅613
-5.80%
$ -- $ 273,322
Jan 11, 8 PM $ 0.0₅663
+0.00%
$ -- $ 273,216
Jan 11, 7 PM $ 0.0₅669
-7.58%
$ -- $ 273,856
Jan 11, 6 PM $ 0.0₅739
-0.16%
$ -- $ 274,824
Jan 11, 5 PM $ 0.0₅752
+5.65%
$ -- $ 275,183
Jan 11, 4 PM $ 0.0₅718
-0.97%
$ -- $ 275,860
Jan 11, 3 PM $ 0.0₅717
-26.28%
$ -- $ 274,531
Jan 11, 2 PM $ 0.0₅975
-6.48%
$ -- $ 273,670
Jan 11, 1 PM $ 0.0000105
-2.88%
$ -- $ 273,545
Jan 11, 12 PM $ 0.000011
-6.91%
$ -- $ 272,772
Jan 11, 11 AM $ 0.000012
+28.06%
$ -- $ 273,179
Jan 11, 10 AM $ 0.0₅942
-15.53%
$ -- $ 267,182
Jan 11, 9 AM $ 0.0000111
-27.36%
$ -- $ 262,747
Jan 11, 8 AM $ 0.000015
+16.18%
$ -- $ 249,845
Jan 11, 7 AM $ 0.0000129
-17.58%
$ -- $ 238,389
Jan 11, 6 AM $ 0.0000159
+25.99%
$ -- $ 234,106
Jan 11, 5 AM $ 0.000012
-17.85%
$ -- $ 227,905
Jan 11, 4 AM $ 0.0000142
-17.55%
$ -- $ 227,080
Jan 11, 3 AM $ 0.000017
-8.26%
$ -- $ 224,372
Jan 11, 2 AM $ 0.0000187
-9.67%
$ -- $ 222,637
Jan 11, 1 AM $ 0.0000208
-12.15%
$ -- $ 222,524
Download