ZBIT Historical Data

ZBIT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0763
-3.80%
$-- $326
Dec 2024 $0.0782
-2.52%
$-- $145
Nov 2024 $0.0806
-39.04%
$-- $1,733
Oct 2024 $0.125
-35.23%
$2.78 million $1,585
Sep 2024 $0.21
+23.63%
$-- $5,324
Aug 2024 $0.213
-51.20%
$-- $10,128
Jul 2024 $0.398
-25.01%
$-- $54,436
Jun 2024 $0.531
+1.95%
$11.16 million $64,668
May 2024 $0.521
-45.03%
$10.95 million $280,539
Apr 2024 $0.946
+36.17%
$19.87 million $5.74 million
Mar 2024 $0.876
+259.16%
$18.39 million $1.16 million
Feb 2024 $0.244
+127.96%
$5.13 million $698,912
Jan 2024 $0.107
-12.43%
$2.25 million $921,186
Dec 2023 $0.123
+90.09%
$2.58 million $814,432
Nov 2023 $0.0656
+17.64%
$1.38 million $597,698
Oct 2023 $0.0568
-0.39%
$1.19 million $463,069
Sep 2023 $0.0564
-29.30%
$1.18 million $493,038
Aug 2023 $0.0803
+0.97%
$1.69 million $650,974
Jul 2023 $0.0794
+1.02%
$1.67 million $653,062
Jun 2023 $0.0799
-81.55%
$1.68 million $1.89 million
May 2023 $0.433
+5.31%
$9.09 million $1.75 million
Download