ZBIT Historical Data

ZBIT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0763
-3.80%
$ -- $ 326
Dec 2024 $ 0.0782
-2.52%
$ -- $ 145
Nov 2024 $ 0.0806
-39.04%
$ -- $ 1,733
Oct 2024 $ 0.125
-35.23%
$ 2.78 million $ 1,585
Sep 2024 $ 0.21
+23.63%
$ -- $ 5,324
Aug 2024 $ 0.213
-51.20%
$ -- $ 10,128
Jul 2024 $ 0.398
-25.01%
$ -- $ 54,436
Jun 2024 $ 0.531
+1.95%
$ 11.16 million $ 64,668
May 2024 $ 0.521
-45.03%
$ 10.95 million $ 280,539
Apr 2024 $ 0.946
+36.17%
$ 19.87 million $ 5.74 million
Mar 2024 $ 0.876
+259.16%
$ 18.39 million $ 1.16 million
Feb 2024 $ 0.244
+127.96%
$ 5.13 million $ 698,912
Jan 2024 $ 0.107
-12.43%
$ 2.25 million $ 921,186
Dec 2023 $ 0.123
+90.09%
$ 2.58 million $ 814,432
Nov 2023 $ 0.0656
+17.64%
$ 1.38 million $ 597,698
Oct 2023 $ 0.0568
-0.39%
$ 1.19 million $ 463,069
Sep 2023 $ 0.0564
-29.30%
$ 1.18 million $ 493,038
Aug 2023 $ 0.0803
+0.97%
$ 1.69 million $ 650,974
Jul 2023 $ 0.0794
+1.02%
$ 1.67 million $ 653,062
Jun 2023 $ 0.0799
-81.55%
$ 1.68 million $ 1.89 million
May 2023 $ 0.433
+5.31%
$ 9.09 million $ 1.75 million
Download