ZBIT Historical Data

ZBIT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.434
-0.22%
$ 9.11 million $ 103,477
Jun 4, 2023 $ 0.435
-0.01%
$ 9.13 million $ 104,141
Jun 3, 2023 $ 0.435
+0.32%
$ 9.14 million $ 103,718
Jun 2, 2023 $ 0.434
+0.13%
$ 9.12 million $ 104,342
Jun 1, 2023 $ 0.434
+0.26%
$ 9.12 million $ 102,159
May 31, 2023 $ 0.433
+0.55%
$ 9.09 million $ 102,594
May 30, 2023 $ 0.431
+0.17%
$ 9.05 million $ 101,374
May 29, 2023 $ 0.431
-0.67%
$ 9.04 million $ 102,921
May 28, 2023 $ 0.433
-1.63%
$ 9.08 million $ 105,603
May 27, 2023 $ 0.439
+1.63%
$ 9.23 million $ 105,907
May 26, 2023 $ 0.433
+0.28%
$ 9.09 million $ 102,589
May 25, 2023 $ 0.432
-0.28%
$ 9.08 million $ 104,206
May 24, 2023 $ 0.433
+0.65%
$ 9.09 million $ 103,479
May 23, 2023 $ 0.43
-0.28%
$ 9.04 million $ 103,411
May 22, 2023 $ 0.431
-0.78%
$ 9.04 million $ 104,403
May 21, 2023 $ 0.435
-0.38%
$ 9.13 million $ 103,092
May 20, 2023 $ 0.437
+1.24%
$ 9.17 million $ 104,218
May 19, 2023 $ 0.432
+0.30%
$ 9.06 million $ 102,370
May 18, 2023 $ 0.431
+0.07%
$ 9.04 million $ 102,595
May 17, 2023 $ 0.43
-0.14%
$ 9.03 million $ 101,740
May 16, 2023 $ 0.431
-0.33%
$ 9.05 million $ 103,683
May 15, 2023 $ 0.433
+5.23%
$ 9.08 million $ 98,858
Download