ZBIT Historical Data

ZBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.118
-3.43%
$ 2.47 million $ 197,492
Dec 25 $ 0.123
-32.21%
$ 2.58 million $ 275,480
Dec 18 $ 0.276
+127.15%
$ 3.79 million $ 75,224
Dec 11 $ 0.12
+42.76%
$ 2.57 million $ 163,222
Dec 4 $ 0.0842
+29.74%
$ 1.79 million $ 115,773
Nov 27 $ 0.0646
-0.92%
$ 1.36 million $ 121,193
Nov 20 $ 0.0649
+4.17%
$ 1.36 million $ 123,827
Nov 13 $ 0.088
+7.06%
$ 1.31 million $ 138,315
Nov 6 $ 0.0813
+41.60%
$ 1.7 million $ 131,483
Oct 30 $ 0.0568
+0.58%
$ 1.19 million $ 105,087
Oct 23 $ 0.0558
-0.48%
$ 1.17 million $ 105,137
Oct 16 $ 0.0566
-1.09%
$ 1.19 million $ 104,603
Oct 9 $ 0.0564
+1.03%
$ 1.18 million $ 89,698
Oct 2 $ 0.0565
+1.38%
$ 1.18 million $ 89,054
Sep 25 $ 0.0561
-0.09%
$ 1.18 million $ 104,922
Sep 18 $ 0.0574
+0.31%
$ 1.2 million $ 89,652
Sep 11 $ 0.057
+0.99%
$ 1.19 million $ 89,835
Sep 4 $ 0.0567
-28.22%
$ 1.19 million $ 115,895
Aug 28 $ 0.0791
-0.78%
$ 1.66 million $ 146,439
Aug 21 $ 0.0801
+0.63%
$ 1.67 million $ 126,907
Aug 14 $ 0.08
+1.71%
$ 1.69 million $ 124,036
Aug 7 $ 0.0788
-0.83%
$ 1.65 million $ 127,351
Jul 31 $ 0.0794
+0.01%
$ 1.67 million $ 147,025
Jul 24 $ 0.0802
+0.79%
$ 1.68 million $ 147,595
Jul 17 $ 0.0793
+0.67%
$ 1.67 million $ 146,725
Jul 10 $ 0.0789
-1.21%
$ 1.66 million $ 147,481
Jul 3 $ 0.0795
+0.97%
$ 1.67 million $ 147,751
Jun 26 $ 0.0795
-0.37%
$ 1.67 million $ 147,280
Jun 19 $ 0.0788
-1.20%
$ 1.66 million $ 140,515
Jun 12 $ 0.0797
-80.91%
$ 1.66 million $ 479,025
Jun 5 $ 0.418
-3.83%
$ 8.78 million $ 607,023
May 29 $ 0.435
+0.27%
$ 9.13 million $ 721,249
May 22 $ 0.439
+1.24%
$ 9.08 million $ 623,995
May 15 $ 0.437
+6.19%
$ 9.13 million $ 613,463
Download