ZBIT Historical Data

ZBIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.118
-3.43%
$2.47 million $197,492
Dec 25 $0.123
-32.21%
$2.58 million $275,480
Dec 18 $0.276
+127.15%
$3.79 million $75,224
Dec 11 $0.12
+42.76%
$2.57 million $163,222
Dec 4 $0.0842
+29.74%
$1.79 million $115,773
Nov 27 $0.0646
-0.92%
$1.36 million $121,193
Nov 20 $0.0649
+4.17%
$1.36 million $123,827
Nov 13 $0.088
+7.06%
$1.31 million $138,315
Nov 6 $0.0813
+41.60%
$1.7 million $131,483
Oct 30 $0.0568
+0.58%
$1.19 million $105,087
Oct 23 $0.0558
-0.48%
$1.17 million $105,137
Oct 16 $0.0566
-1.09%
$1.19 million $104,603
Oct 9 $0.0564
+1.03%
$1.18 million $89,698
Oct 2 $0.0565
+1.38%
$1.18 million $89,054
Sep 25 $0.0561
-0.09%
$1.18 million $104,922
Sep 18 $0.0574
+0.31%
$1.2 million $89,652
Sep 11 $0.057
+0.99%
$1.19 million $89,835
Sep 4 $0.0567
-28.22%
$1.19 million $115,895
Aug 28 $0.0791
-0.78%
$1.66 million $146,439
Aug 21 $0.0801
+0.63%
$1.67 million $126,907
Aug 14 $0.08
+1.71%
$1.69 million $124,036
Aug 7 $0.0788
-0.83%
$1.65 million $127,351
Jul 31 $0.0794
+0.01%
$1.67 million $147,025
Jul 24 $0.0802
+0.79%
$1.68 million $147,595
Jul 17 $0.0793
+0.67%
$1.67 million $146,725
Jul 10 $0.0789
-1.21%
$1.66 million $147,481
Jul 3 $0.0795
+0.97%
$1.67 million $147,751
Jun 26 $0.0795
-0.37%
$1.67 million $147,280
Jun 19 $0.0788
-1.20%
$1.66 million $140,515
Jun 12 $0.0797
-80.91%
$1.66 million $479,025
Jun 5 $0.418
-3.83%
$8.78 million $607,023
May 29 $0.435
+0.27%
$9.13 million $721,249
May 22 $0.439
+1.24%
$9.08 million $623,995
May 15 $0.437
+6.19%
$9.13 million $613,463
Download