ZBIT Historical Data

ZBIT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $0.351
-32.44%
$7.36 million $440
Jul 8, 2024 $0.478
-1.71%
$-- $106
Jul 7, 2024 $0.486
+11.34%
$10.22 million $125
Jul 6, 2024 $0.437
+0.59%
$9.17 million $483
Jul 5, 2024 $0.405
+8.59%
$8.51 million $20
Jul 4, 2024 $0.394
-19.84%
$8.27 million $646
Jul 3, 2024 $0.422
+7.86%
$8.87 million $129
Jul 2, 2024 $0.394
-5.55%
$8.27 million $532
Jul 1, 2024 $0.417
-21.51%
$8.76 million $10,729
Jun 30, 2024 $0.531
-4.57%
$11.16 million $5,797
Jun 29, 2024 $0.558
+5.45%
$11.71 million $1,297
Jun 28, 2024 $0.526
-10.06%
$11.05 million $1,219
Jun 27, 2024 $0.585
+39.31%
$12.28 million $1,366
Jun 26, 2024 $0.419
-10.70%
$8.81 million $5,015
Jun 25, 2024 $0.47
+5.13%
$9.86 million $1,403
Jun 24, 2024 $0.447
-1.48%
$9.39 million $224
Jun 23, 2024 $0.533
-0.24%
$11.2 million $99
Jun 22, 2024 $0.535
+20.84%
$11.23 million $114
Jun 21, 2024 $0.442
+5.71%
$9.29 million $910
Jun 20, 2024 $0.419
+15.89%
$8.79 million $2,047
Jun 19, 2024 $0.361
-17.20%
$7.58 million $142
Jun 18, 2024 $0.436
+1.12%
$9.16 million $294
Jun 17, 2024 $0.431
-1.32%
$9.06 million $292
Jun 16, 2024 $0.436
-0.16%
$9.16 million $294
Jun 15, 2024 $0.437
+0.88%
$9.17 million $295
Jun 14, 2024 $0.432
-1.26%
$9.08 million $292
Jun 13, 2024 $0.437
-12.39%
$9.19 million $405
Jun 12, 2024 $0.498
-7.63%
$10.45 million $348
Jun 11, 2024 $0.539
-9.24%
$11.32 million $1,666
Jun 10, 2024 $0.594
-4.65%
$12.47 million $4,371
Jun 9, 2024 $0.624
+11.09%
$13.1 million $507
Jun 8, 2024 $0.56
-19.20%
$11.77 million $1,285
Jun 7, 2024 $0.693
-4.53%
$14.56 million $3,500
Jun 6, 2024 $0.725
+10.91%
$15.22 million $7,664
Jun 5, 2024 $0.652
+3.13%
$13.69 million $9,097
Jun 4, 2024 $0.633
+19.72%
$13.29 million $9,966
Jun 3, 2024 $0.527
-3.88%
$11.07 million $1,458
Jun 2, 2024 $0.549
+24.75%
$11.52 million $1,915
Jun 1, 2024 $0.433
-16.90%
$9.1 million $1,386
May 31, 2024 $0.521
-5.84%
$10.95 million $1,446
May 30, 2024 $0.558
+42.97%
$11.73 million $3,953
May 29, 2024 $0.391
+11.10%
$8.2 million $12,899
May 28, 2024 $0.394
-2.14%
$8.28 million $2,193
May 27, 2024 $0.403
-9.31%
$8.46 million $1,301
May 26, 2024 $0.444
+7.23%
$9.33 million $884
May 25, 2024 $0.414
-6.01%
$8.7 million $4,396
May 24, 2024 $0.441
-7.12%
$9.27 million $724
May 23, 2024 $0.475
-8.81%
$9.97 million $408
May 22, 2024 $0.521
-0.42%
$10.93 million $1,074
May 21, 2024 $0.523
-8.83%
$10.99 million $3,114