ZBIT Historical Data

ZBIT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.114
-0.35%
$2.38 million $30,305
Feb 9, 2024 $0.114
+0.09%
$2.39 million $29,988
Feb 8, 2024 $0.113
+5.79%
$2.38 million $28,572
Feb 7, 2024 $0.108
-0.64%
$2.27 million $28,628
Feb 6, 2024 $0.108
+0.53%
$2.27 million $28,404
Feb 5, 2024 $0.107
+0.20%
$2.25 million $31,615
Feb 4, 2024 $0.107
-0.54%
$2.25 million $28,657
Feb 3, 2024 $0.107
-0.90%
$2.25 million $28,839
Feb 2, 2024 $0.108
+1.10%
$2.27 million $29,388
Feb 1, 2024 $0.108
+0.47%
$2.26 million $28,696
Jan 31, 2024 $0.107
-0.83%
$2.25 million $28,632
Jan 30, 2024 $0.107
-7.20%
$2.25 million $29,850
Jan 29, 2024 $0.115
+0.61%
$2.41 million $30,071
Jan 28, 2024 $0.114
-1.12%
$2.4 million $30,271
Jan 27, 2024 $0.115
-3.51%
$2.41 million $31,191
Jan 26, 2024 $0.119
+9.11%
$2.49 million $30,444
Jan 25, 2024 $0.109
+9.88%
$2.29 million $28,157
Jan 24, 2024 $0.0992
+10.96%
$2.08 million $25,217
Jan 23, 2024 $0.0889
-0.22%
$1.87 million $23,700
Jan 22, 2024 $0.0893
+0.34%
$1.88 million $23,807
Jan 21, 2024 $0.0904
+1.12%
$1.9 million $24,051
Jan 20, 2024 $0.0896
-0.22%
$1.88 million $23,939
Jan 19, 2024 $0.0897
-10.21%
$1.88 million $24,102
Jan 18, 2024 $0.116
-0.09%
$2.43 million $30,730
Jan 17, 2024 $0.116
+0.35%
$2.44 million $30,427
Jan 16, 2024 $0.115
+0.17%
$2.42 million $31,077
Jan 15, 2024 $0.116
+0.26%
$2.44 million $30,326
Jan 14, 2024 $0.116
-1.53%
$2.43 million $30,856
Jan 13, 2024 $0.117
+0.43%
$2.46 million $30,942
Jan 12, 2024 $0.117
-0.76%
$2.45 million $30,888
Jan 11, 2024 $0.118
-0.42%
$2.48 million $31,141
Jan 10, 2024 $0.117
-0.51%
$2.46 million $30,784
Jan 9, 2024 $0.117
+0.17%
$2.47 million $30,941
Jan 8, 2024 $0.118
+0.77%
$2.48 million $31,041
Jan 7, 2024 $0.118
+0.60%
$2.47 million $31,110
Jan 6, 2024 $0.118
+1.03%
$2.48 million $31,431
Jan 5, 2024 $0.117
-0.09%
$2.47 million $30,596
Jan 4, 2024 $0.118
-3.43%
$2.48 million $38,686
Jan 3, 2024 $0.123
-0.24%
$2.59 million $32,182
Jan 2, 2024 $0.122
+0.25%
$2.57 million $32,261
Jan 1, 2024 $0.122
+0.00%
$2.57 million $32,335
Dec 31, 2023 $0.123
-0.08%
$2.58 million $32,613
Dec 30, 2023 $0.123
-28.84%
$2.59 million $40,288
Dec 29, 2023 $0.173
-4.69%
$3.63 million $45,961
Dec 28, 2023 $0.182
-0.06%
$3.81 million $47,440
Dec 27, 2023 $0.181
-0.06%
$3.81 million $47,646
Dec 26, 2023 $0.181
-0.22%
$3.79 million $47,134
Dec 25, 2023 $0.181
-0.39%
$3.8 million $47,012
Dec 24, 2023 $0.181
-26.56%
$3.79 million $46,911
Dec 23, 2023 $0.276
+9.19%
$5.79 million $8,676