ZBIT Historical Data

ZBIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0564
-0.21%
$ 1.18 million $ 15,053
Nov 1, 2023 $ 0.0571
+2.44%
$ 1.2 million $ 14,897
Oct 31, 2023 $ 0.0568
+1.33%
$ 1.19 million $ 15,054
Oct 30, 2023 $ 0.0568
+0.60%
$ 1.19 million $ 14,997
Oct 29, 2023 $ 0.0558
-0.62%
$ 1.17 million $ 15,121
Oct 28, 2023 $ 0.0559
-0.59%
$ 1.17 million $ 15,004
Oct 27, 2023 $ 0.0571
+2.12%
$ 1.2 million $ 14,893
Oct 26, 2023 $ 0.0562
+0.44%
$ 1.18 million $ 15,054
Oct 25, 2023 $ 0.0565
+0.14%
$ 1.19 million $ 15,096
Oct 24, 2023 $ 0.0564
+0.91%
$ 1.18 million $ 14,984
Oct 23, 2023 $ 0.057
+1.70%
$ 1.2 million $ 14,986
Oct 22, 2023 $ 0.0566
+1.37%
$ 1.19 million $ 14,856
Oct 21, 2023 $ 0.0567
+0.51%
$ 1.19 million $ 14,892
Oct 20, 2023 $ 0.0574
+2.84%
$ 1.21 million $ 14,966
Oct 19, 2023 $ 0.0561
-1.45%
$ 1.18 million $ 15,034
Oct 18, 2023 $ 0.0573
+0.19%
$ 1.2 million $ 14,911
Oct 17, 2023 $ 0.0563
+0.82%
$ 1.18 million $ 14,920
Oct 16, 2023 $ 0.0571
-0.21%
$ 1.2 million $ 15,023
Oct 15, 2023 $ 0.0561
-0.91%
$ 1.18 million $ 14,872
Oct 14, 2023 $ 0.0564
+0.29%
$ 1.18 million $ 15,157
Oct 13, 2023 $ 0.0568
+1.19%
$ 1.19 million $ 14,894
Oct 12, 2023 $ 0.0568
-0.42%
$ 1.19 million $ 15,086
Oct 11, 2023 $ 0.0567
+0.85%
$ 1.19 million $ 14,796
Oct 10, 2023 $ 0.057
+0.66%
$ 1.2 million $ 14,988
Oct 9, 2023 $ 0.0565
+1.24%
$ 1.19 million $ 14,778
Oct 8, 2023 $ 0.0563
+1.09%
$ 1.18 million $ 14,712
Oct 7, 2023 $ 0.0565
+0.19%
$ 1.19 million $ 14,772
Oct 6, 2023 $ 0.0564
-1.33%
$ 1.18 million $ 14,781
Oct 5, 2023 $ 0.0563
-1.16%
$ 1.18 million $ 14,867
Oct 4, 2023 $ 0.0557
-0.79%
$ 1.17 million $ 14,808
Oct 3, 2023 $ 0.0571
+1.32%
$ 1.2 million $ 14,916
Oct 2, 2023 $ 0.0558
+0.10%
$ 1.17 million $ 14,909
Oct 1, 2023 $ 0.0561
-1.77%
$ 1.18 million $ 14,942
Sep 30, 2023 $ 0.0564
+0.25%
$ 1.18 million $ 15,079
Sep 29, 2023 $ 0.0558
-0.18%
$ 1.17 million $ 14,847
Sep 28, 2023 $ 0.0567
+0.97%
$ 1.19 million $ 14,873
Sep 27, 2023 $ 0.0559
+0.01%
$ 1.17 million $ 15,164
Sep 26, 2023 $ 0.0569
-0.27%
$ 1.19 million $ 15,043
Sep 25, 2023 $ 0.0563
+0.39%
$ 1.18 million $ 14,974
Sep 24, 2023 $ 0.0569
+1.08%
$ 1.2 million $ 15,136
Sep 23, 2023 $ 0.0574
+1.31%
$ 1.21 million $ 14,986
Sep 22, 2023 $ 0.0562
-1.44%
$ 1.18 million $ 15,066
Sep 21, 2023 $ 0.0563
-1.32%
$ 1.18 million $ 14,782
Sep 20, 2023 $ 0.0558
-0.41%
$ 1.17 million $ 14,891
Sep 19, 2023 $ 0.0571
+1.99%
$ 1.2 million $ 14,957
Sep 18, 2023 $ 0.057
-0.46%
$ 1.2 million $ 14,971
Sep 17, 2023 $ 0.0567
-1.93%
$ 1.19 million $ 14,991
Sep 16, 2023 $ 0.057
-0.79%
$ 1.2 million $ 15,044
Sep 15, 2023 $ 0.0563
+0.84%
$ 1.18 million $ 15,116
Sep 14, 2023 $ 0.0566
-0.83%
$ 1.19 million $ 15,071