Coinranking
ZBIT Historical Data
ZBIT
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2025 | $0.0763 | -6.77% | ||
| Jan 6, 2025 | $0.0818 | +3.16% | ||
| Dec 11, 2024 | $0.0782 | +1.16% | ||
| Dec 10, 2024 | $0.0773 | -0.64% | ||
| Dec 7, 2024 | $0.0776 | -0.36% | ||
| Dec 6, 2024 | $0.0779 | +3.07% | ||
| Dec 5, 2024 | $0.0757 | -5.69% | ||
| Nov 25, 2024 | $0.0806 | -3.16% | ||
| Nov 24, 2024 | $0.0833 | +1.62% | ||
| Nov 22, 2024 | $0.0991 | +1.07% | ||
| Nov 21, 2024 | $0.128 | +0.55% | ||
| Nov 20, 2024 | $0.132 | -10.71% | ||
| Nov 19, 2024 | $0.148 | +0.12% | ||
| Nov 17, 2024 | $0.14 | +0.08% | ||
| Nov 16, 2024 | $0.14 | -0.79% | ||
| Nov 12, 2024 | $0.133 | -0.11% | ||
| Nov 11, 2024 | $0.133 | +10.30% | ||
| Nov 10, 2024 | $0.121 | +3.99% | ||
| Nov 9, 2024 | $0.138 | -0.07% | ||
| Nov 8, 2024 | $0.138 | +0.55% | ||
| Nov 3, 2024 | $0.13 | -1.68% | ||
| Nov 2, 2024 | $0.132 | -0.16% | ||
| Nov 1, 2024 | $0.131 | -1.17% | ||
| Oct 31, 2024 | $0.132 | -2.70% | ||
| Oct 21, 2024 | $0.125 | -1.88% | ||
| Oct 20, 2024 | $0.128 | -0.22% | ||
| Oct 19, 2024 | $0.13 | +0.00% | ||
| Oct 18, 2024 | $0.13 | +7.26% | ||
| Oct 17, 2024 | $0.121 | +79.19% | ||
| Oct 16, 2024 | $0.0676 | -45.50% | ||
| Oct 15, 2024 | $0.124 | +1.62% | ||
| Oct 12, 2024 | $0.129 | +0.82% | ||
| Oct 11, 2024 | $0.128 | +2.03% | ||
| Oct 9, 2024 | $0.191 | -0.67% | ||
| Oct 8, 2024 | $0.193 | -4.75% | ||
| Oct 6, 2024 | $0.206 | +0.34% | ||
| Oct 5, 2024 | $0.205 | +11.81% | ||
| Oct 4, 2024 | $0.183 | +7.89% | ||
| Oct 3, 2024 | $0.195 | +0.79% | ||
| Oct 2, 2024 | $0.193 | -0.23% | ||
| Sep 28, 2024 | $0.21 | +0.06% | ||
| Sep 27, 2024 | $0.21 | -2.43% | ||
| Sep 26, 2024 | $0.215 | +3.93% | ||
| Sep 25, 2024 | $0.174 | -1.68% | ||
| Sep 24, 2024 | $0.177 | -6.89% | ||
| Sep 23, 2024 | $0.19 | +49.45% | ||
| Sep 21, 2024 | $0.169 | -0.52% | ||
| Sep 20, 2024 | $0.17 | -1.10% | ||
| Sep 15, 2024 | $0.156 | +0.02% | ||
| Sep 14, 2024 | $0.156 | +0.46% | ||
Previous Next