PENGUIN Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.0₅264
+0.27%
$ 2,637 $ 21
Jan 26, 11 AM $ 0.0₅263
+0.00%
$ 2,629 $ 21
Jan 26, 10 AM $ 0.0₅263
+0.00%
$ 2,625 $ 21
Jan 26, 9 AM $ 0.0₅263
-0.75%
$ 2,632 $ 21
Jan 26, 8 AM $ 0.0₅263
+0.00%
$ 2,634 $ 21
Jan 26, 7 AM $ 0.0₅264
+0.52%
$ 2,636 $ 21
Jan 26, 6 AM $ 0.0₅262
+0.36%
$ 2,620 $ 21
Jan 26, 5 AM $ 0.0₅26
+0.00%
$ 2,603 $ 21
Jan 25, 3 PM $ 0.0₅271
+0.00%
$ -- $ 0
Jan 24, 4 AM $ 0.0₅274
-1.95%
$ -- $ 1,711
Download