XToolsAI Historical Data

XTAI
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000629
+1.03%
$ -- $ 2,963
Aug 15, 2024 $ 0.000622
-3.14%
$ 62,232 $ 2,944
Aug 14, 2024 $ 0.000756
-1.19%
$ -- $ 2,392
Aug 13, 2024 $ 0.000764
-1.79%
$ 76,397 $ 2,404
Aug 12, 2024 $ 0.000785
+2.28%
$ 78,534 $ 3,148
Aug 2, 2024 $ 0.000883
-1.16%
$ -- $ 2,449
Aug 1, 2024 $ 0.000894
+0.74%
$ 89,357 $ 2,479
Jul 31, 2024 $ 0.00106
+0.22%
$ -- $ 2,647
Jul 30, 2024 $ 0.00106
-1.70%
$ 105,853 $ 2,642
Jul 26, 2024 $ 0.0012
+2.34%
$ -- $ 2,993
Jul 25, 2024 $ 0.00117
+0.38%
$ 116,953 $ 2,915
Jul 24, 2024 $ 0.00153
-0.46%
$ -- $ 2,612
Jul 23, 2024 $ 0.00154
-0.89%
$ 153,511 $ 2,626
Jul 20, 2024 $ 0.00159
-0.10%
$ -- $ 4,465
Jul 19, 2024 $ 0.00159
+0.69%
$ 159,145 $ 4,477
Jul 18, 2024 $ 0.00149
+2.34%
$ -- $ 2,077
Jul 17, 2024 $ 0.00145
+11.41%
$ 145,263 $ 5,676
Jul 16, 2024 $ 0.00125
-0.66%
$ 125,104 $ 3,597
Jul 15, 2024 $ 0.00126
-11.30%
$ 125,827 $ 6,845
Jul 13, 2024 $ 0.00136
-0.23%
$ -- $ 2,752
Jul 12, 2024 $ 0.00136
+12.91%
$ 136,343 $ 2,753
Jul 11, 2024 $ 0.00121
+24.96%
$ 120,717 $ 2,170
Jul 10, 2024 $ 0.000966
+1.96%
$ 96,633 $ 2,172
Jul 8, 2024 $ 0.000947
+4.57%
$ -- $ 2,315
Jul 7, 2024 $ 0.000905
-2.84%
$ 90,477 $ 2,210
Jul 6, 2024 $ 0.000964
-0.63%
$ -- $ 2,967
Jul 5, 2024 $ 0.00097
+3.47%
$ 97,022 $ 2,982
Jun 30, 2024 $ 0.00134
+2.22%
$ 133,503 $ 2,557
Jun 29, 2024 $ 0.00131
-0.13%
$ 130,589 $ 2,507
Jun 14, 2024 $ 0.00176
+1.31%
$ -- $ 3,382
Jun 13, 2024 $ 0.00174
-2.36%
$ 173,506 $ 8,624
Jun 12, 2024 $ 0.00206
+3.11%
$ -- $ 3,917
Jun 11, 2024 $ 0.002
-8.77%
$ 199,502 $ 5,790
Jun 9, 2024 $ 0.00232
+0.49%
$ 232,490 $ 4,958
Jun 8, 2024 $ 0.00231
+11.75%
$ 231,390 $ 9,551
Jun 7, 2024 $ 0.00214
-3.54%
$ 214,152 $ 5,117
Jun 6, 2024 $ 0.00222
-2.57%
$ 222,054 $ 10,273
Jun 5, 2024 $ 0.00228
-4.05%
$ 227,926 $ 21,329
Jun 4, 2024 $ 0.00238
-7.41%
$ 237,596 $ 7,232
May 31, 2024 $ 0.00271
-0.28%
$ -- $ 2,858
May 30, 2024 $ 0.00272
-1.77%
$ 271,856 $ 2,865
May 29, 2024 $ 0.00277
+0.20%
$ 276,900 $ 5,450
May 28, 2024 $ 0.00343
-2.82%
$ 343,455 $ 11,234
May 27, 2024 $ 0.00353
-7.61%
$ 353,462 $ 19,768
May 26, 2024 $ 0.0037
+1.47%
$ -- $ 5,513
May 25, 2024 $ 0.00365
-6.96%
$ 364,555 $ 7,165
May 23, 2024 $ 0.00359
+2.26%
$ 359,220 $ 6,616
May 22, 2024 $ 0.00351
+23.76%
$ 351,484 $ 34,582
May 21, 2024 $ 0.00284
+0.23%
$ 284,140 $ 2,812
May 20, 2024 $ 0.00283
+18.40%
$ 283,448 $ 2,475
Download