XToolsAI Historical Data

XTAI
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000629
-29.13%
$ -- $ 18,779
Jul 2024 $ 0.00106
+13.17%
$ -- $ 63,893
Jun 2024 $ 0.00134
-47.98%
$ 133,503 $ 85,236
May 2024 $ 0.00271
-29.04%
$ -- $ 207,055
Apr 2024 $ 0.00396
-5.81%
$ 396,423 $ 1.4 million
Mar 2024 $ 0.00421
+16.24%
$ 420,651 $ 536,373
Feb 2024 $ 0.00363
+192.35%
$ 362,522 $ 333,890
Download