XToolsAI Historical Data

XTAI
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000629
-18.14%
$ -- $ 13,851
Jul 29 $ 0.000883
-18.00%
$ -- $ 10,217
Jul 22 $ 0.0012
-22.74%
$ -- $ 11,146
Jul 15 $ 0.00159
+12.08%
$ -- $ 27,137
Jul 8 $ 0.00136
+50.32%
$ -- $ 12,162
Jul 1 $ 0.000964
+2.78%
$ 90,477 $ 5,949
Jun 24 $ 0.00131
-0.13%
$ 133,503 $ 2,507
Jun 10 $ 0.00176
-19.66%
$ -- $ 21,713
Jun 3 $ 0.00231
-9.83%
$ 232,490 $ 53,502
May 27 $ 0.00271
-29.15%
$ -- $ 42,176
May 20 $ 0.00365
+52.28%
$ -- $ 53,650
May 13 $ 0.00242
-2.10%
$ -- $ 24,465
May 6 $ 0.00249
-39.59%
$ 247,537 $ 47,685
Apr 29 $ 0.00406
-4.96%
$ 411,662 $ 52,241
Apr 22 $ 0.00444
-29.68%
$ 451,794 $ 170,519
Apr 15 $ 0.00489
-23.63%
$ 631,068 $ 167,010
Apr 8 $ 0.00584
-56.03%
$ 641,162 $ 309,319
Apr 1 $ 0.0101
+140.27%
$ 1.33 million $ 525,437
Mar 25 $ 0.00371
+7.88%
$ 420,651 $ 99,481
Mar 18 $ 0.00321
-4.50%
$ 344,217 $ 85,097
Mar 11 $ 0.00355
+8.67%
$ 335,910 $ 118,528
Mar 4 $ 0.00247
-28.33%
$ 326,945 $ 125,263
Feb 26 $ 0.00344
+42.29%
$ 343,931 $ 224,715
Feb 19 $ 0.00242
+69.53%
$ 241,728 $ 145,641
Feb 12 $ 0.00142
+14.85%
$ 142,417 $ 20,281
Download