XToolsAI Historical Data

XTAI Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.00242
+0.58%
$ -- $ 2,082
May 17, 2024 $ 0.00241
+0.87%
$ 240,736 $ 2,067
May 16, 2024 $ 0.00239
-14.14%
$ 238,585 $ 2,484
May 15, 2024 $ 0.00278
+4.72%
$ 278,140 $ 5,515
May 14, 2024 $ 0.00282
-1.13%
$ -- $ 6,125
May 13, 2024 $ 0.00285
+15.22%
$ 285,118 $ 6,191
May 12, 2024 $ 0.00248
-0.52%
$ 247,537 $ 2,755
May 11, 2024 $ 0.00249
-10.30%
$ 248,722 $ 2,189
May 10, 2024 $ 0.00277
+5.42%
$ 277,381 $ 11,526
May 9, 2024 $ 0.00263
-8.16%
$ 263,025 $ 7,593
May 8, 2024 $ 0.00286
-26.88%
$ 286,353 $ 16,579
May 7, 2024 $ 0.00392
+0.76%
$ 392,341 $ 7,023
May 6, 2024 $ 0.00389
-5.45%
$ 389,299 $ 2,774
May 5, 2024 $ 0.00412
+1.37%
$ 411,662 $ 3,047
May 4, 2024 $ 0.00406
+9.07%
$ 405,930 $ 7,130
May 3, 2024 $ 0.00373
-0.08%
$ 372,635 $ 5,439
May 2, 2024 $ 0.00373
-4.32%
$ 372,974 $ 2,177
May 1, 2024 $ 0.00389
+1.91%
$ 390,228 $ 13,020
Apr 30, 2024 $ 0.00396
+1.51%
$ 396,423 $ 13,897
Apr 29, 2024 $ 0.0039
-8.59%
$ 390,444 $ 10,579
Apr 28, 2024 $ 0.00452
+1.80%
$ 451,794 $ 2,147
Apr 27, 2024 $ 0.00444
-8.75%
$ 443,805 $ 16,925
Apr 26, 2024 $ 0.00486
-3.98%
$ 486,361 $ 24,964
Apr 25, 2024 $ 0.00507
-17.95%
$ 506,577 $ 19,782
Apr 24, 2024 $ 0.00617
+17.30%
$ 617,110 $ 50,262
Apr 23, 2024 $ 0.00526
-15.41%
$ 525,992 $ 36,752
Apr 22, 2024 $ 0.00622
-1.46%
$ 621,883 $ 21,834
Apr 21, 2024 $ 0.00631
+28.85%
$ 631,068 $ 30,622
Apr 20, 2024 $ 0.00489
-11.79%
$ 489,387 $ 21,880
Apr 19, 2024 $ 0.00556
+3.41%
$ 555,682 $ 43,477
Apr 18, 2024 $ 0.00537
-10.46%
$ 537,489 $ 12,896
Apr 17, 2024 $ 0.006
-12.06%
$ 599,939 $ 8,750
Apr 16, 2024 $ 0.00682
-24.04%
$ 682,199 $ 21,860
Apr 15, 2024 $ 0.00898
+40.12%
$ 897,888 $ 58,147
Apr 14, 2024 $ 0.00641
+10.16%
$ 641,162 $ 18,041
Apr 13, 2024 $ 0.00584
-28.12%
$ 583,791 $ 68,851
Apr 12, 2024 $ 0.00812
-2.15%
$ 812,492 $ 39,942
Apr 11, 2024 $ 0.00831
-24.74%
$ 830,712 $ 40,691
Apr 10, 2024 $ 0.011
+3.66%
$ 1.1 million $ 26,237
Apr 9, 2024 $ 0.0106
+17.37%
$ 1.06 million $ 68,176
Apr 8, 2024 $ 0.00907
-31.72%
$ 906,569 $ 65,421
Apr 7, 2024 $ 0.0133
+31.52%
$ 1.33 million $ 151,887
Apr 6, 2024 $ 0.0101
+14.32%
$ 1.01 million $ 165,527
Apr 5, 2024 $ 0.00882
+43.29%
$ 882,161 $ 253,454
Apr 4, 2024 $ 0.00616
+36.91%
$ 615,540 $ 37,150
Apr 3, 2024 $ 0.0045
+3.33%
$ 449,973 $ 38,863
Apr 2, 2024 $ 0.00435
+4.96%
$ 435,414 $ 27,585
Apr 1, 2024 $ 0.00407
-3.39%
$ 411,953 $ 2,858
Mar 31, 2024 $ 0.00421
+13.28%
$ 420,651 $ 10,817
Mar 30, 2024 $ 0.00371
-0.60%
$ 371,306 $ 2,170