Coinranking
XToolsAI Historical Data
XTAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $ 0.00349 | -1.79% | ||
| Mar 28, 2024 | $ 0.00355 | -10.44% | ||
| Mar 27, 2024 | $ 0.00396 | -14.01% | ||
| Mar 26, 2024 | $ 0.00461 | +25.06% | ||
| Mar 25, 2024 | $ 0.00368 | +6.95% | ||
| Mar 24, 2024 | $ 0.00344 | +7.63% | ||
| Mar 23, 2024 | $ 0.00321 | -15.17% | ||
| Mar 22, 2024 | $ 0.00377 | +0.22% | ||
| Mar 21, 2024 | $ 0.00376 | -9.90% | ||
| Mar 20, 2024 | $ 0.00418 | +73.33% | ||
| Mar 19, 2024 | $ 0.00241 | -18.76% | ||
| Mar 18, 2024 | $ 0.00297 | -11.48% | ||
| Mar 17, 2024 | $ 0.00336 | -5.43% | ||
| Mar 16, 2024 | $ 0.00355 | -3.82% | ||
| Mar 15, 2024 | $ 0.00369 | -13.52% | ||
| Mar 14, 2024 | $ 0.00427 | -15.25% | ||
| Mar 13, 2024 | $ 0.00504 | +6.36% | ||
| Mar 12, 2024 | $ 0.00473 | -4.83% | ||
| Mar 11, 2024 | $ 0.00498 | +52.26% | ||
| Mar 10, 2024 | $ 0.00327 | +32.50% | ||
| Mar 9, 2024 | $ 0.00247 | -12.00% | ||
| Mar 8, 2024 | $ 0.0028 | +3.54% | ||
| Mar 7, 2024 | $ 0.00271 | -9.15% | ||
| Mar 6, 2024 | $ 0.00298 | -8.41% | ||
| Mar 5, 2024 | $ 0.00326 | -7.33% | ||
| Mar 4, 2024 | $ 0.00352 | +2.11% | ||
| Mar 3, 2024 | $ 0.00344 | +35.48% | ||
| Mar 2, 2024 | $ 0.00254 | -3.93% | ||
| Mar 1, 2024 | $ 0.00264 | -27.03% | ||
| Feb 29, 2024 | $ 0.00363 | +81.03% | ||
| Feb 28, 2024 | $ 0.002 | -41.34% | ||
| Feb 27, 2024 | $ 0.0034 | -5.32% | ||
| Feb 26, 2024 | $ 0.00359 | +48.67% | ||
| Feb 25, 2024 | $ 0.00242 | +25.18% | ||
| Feb 24, 2024 | $ 0.00194 | +1.26% | ||
| Feb 23, 2024 | $ 0.00192 | -12.79% | ||
| Feb 22, 2024 | $ 0.0022 | +9.42% | ||
| Feb 21, 2024 | $ 0.00202 | +45.59% | ||
| Feb 20, 2024 | $ 0.00139 | -36.90% | ||
| Feb 19, 2024 | $ 0.0022 | +53.97% | ||
| Feb 18, 2024 | $ 0.00142 | +13.49% | ||
| Feb 17, 2024 | $ 0.00126 | -9.66% | ||
| Feb 16, 2024 | $ 0.00139 | +12.14% | ||