Speed Batlle Historical Data

SHIP
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₆607
+0.19%
$ -- $ 12
Jul 21, 2025 $ 0.0₆539
-0.02%
$ 53,913 $ 1
Jul 20, 2025 $ 0.0₆536
+4.07%
$ 53,621 $ 1
Jul 19, 2025 $ 0.0₆515
+0.73%
$ 51,478 $ 114
Jul 12, 2025 $ 0.0₆436
+0.16%
$ -- $ 1
Jul 11, 2025 $ 0.0₆435
-0.49%
$ 43,515 $ 1
Jul 4, 2025 $ 0.0₆37
-2.97%
$ -- $ 25
Jul 3, 2025 $ 0.0₆381
+0.28%
$ 38,122 $ 26
Jul 2, 2025 $ 0.0₆382
+6.51%
$ 38,177 $ 101
Jul 1, 2025 $ 0.0₆359
-3.17%
$ 35,743 $ 10
Jun 30, 2025 $ 0.0₆371
-0.65%
$ 37,109 $ 1
Jun 29, 2025 $ 0.0₆373
+2.60%
$ 37,311 $ 5
Jun 28, 2025 $ 0.0₆364
+0.40%
$ 36,371 $ 5
Jun 27, 2025 $ 0.0₆364
+1.04%
$ -- $ 10
Jun 26, 2025 $ 0.0₆361
-0.76%
$ 36,052 $ 10
Jun 24, 2025 $ 0.0₆365
+0.61%
$ 36,468 $ 1
Jun 23, 2025 $ 0.0₆361
+8.56%
$ 36,137 $ 13
Jun 22, 2025 $ 0.0₆338
-0.77%
$ -- $ 21
Jun 21, 2025 $ 0.0₆336
-14.95%
$ 33,572 $ 872
Jun 20, 2025 $ 0.0₆394
-5.00%
$ 39,402 $ 23
Jun 19, 2025 $ 0.0₆415
+9.70%
$ 41,454 $ 1,066
Jun 18, 2025 $ 0.0₆378
-0.34%
$ 37,835 $ 50
Jun 17, 2025 $ 0.0₆379
-1.12%
$ 37,879 $ 2
Jun 16, 2025 $ 0.0₆387
-8.20%
$ 38,732 $ 1,091
Jun 15, 2025 $ 0.0₆425
+0.20%
$ 42,472 $ 37
Jun 14, 2025 $ 0.0₆423
-1.85%
$ 42,333 $ 11
Jun 13, 2025 $ 0.0₆431
-1.15%
$ 43,149 $ 14,155
Jun 12, 2025 $ 0.0₆437
-3.53%
$ 43,695 $ 267
Jun 11, 2025 $ 0.0₆459
-3.02%
$ -- $ 10,385
Jun 10, 2025 $ 0.0₆472
+5.15%
$ 47,194 $ 10,625
Jun 9, 2025 $ 0.0₆448
+4.57%
$ -- $ 256
Download