Kinesis Silver Historical Data

KAG
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₆254
+12.74%
$ -- $ 1.49 million
Apr 23, 10 PM $ 0.0₆227
-3.92%
$ -- $ 1.49 million
Apr 23, 9 PM $ 0.0₆219
+11.10%
$ -- $ 1.47 million
Apr 23, 8 PM $ 0.0₆2
+9.05%
$ -- $ 1.46 million
Apr 23, 7 PM $ 0.0₆191
+9.76%
$ -- $ 1.44 million
Apr 23, 6 PM $ 0.0₆163
+5.84%
$ -- $ 1.44 million
Apr 23, 5 PM $ 0.0₆157
+0.67%
$ -- $ 1.42 million
Apr 23, 4 PM $ 0.0₆148
+2.60%
$ -- $ 1.43 million
Apr 23, 3 PM $ 0.0₆146
+27.81%
$ -- $ 1.42 million
Apr 23, 2 PM $ 0.0₆115
+2.26%
$ -- $ 1.4 million
Apr 23, 1 PM $ 0.0₆124
+24.20%
$ -- $ 1.39 million
Apr 23, 12 PM $ 0.0₇929
+14.83%
$ -- $ 1.38 million
Apr 23, 11 AM $ 0.0₇711
-8.67%
$ -- $ 1.36 million
Apr 23, 10 AM $ 0.0₇683
-10.27%
$ -- $ 1.35 million
Apr 23, 9 AM $ 0.0₇737
+39.04%
$ -- $ 1.35 million
Apr 23, 8 AM $ 0.0₇609
+11.38%
$ -- $ 1.34 million
Apr 23, 7 AM $ 0.0₇491
+1.38%
$ -- $ 1.33 million
Apr 23, 6 AM $ 0.0₇501
-1.90%
$ -- $ 1.32 million
Download