Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Corning (Robinhood) Historical Data

GLW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $157.75
+0.00%
$21,575 $73
Sep 17, 2 PM $152.23
+0.00%
$20,819 $202
Sep 15, 10 PM $140.29
+0.00%
$19,186 $12
Sep 15, 9 PM $141.09
-0.01%
$19,296 $11
Sep 15, 5 PM $142.01
+0.00%
$19,422 $152
Sep 14, 7 PM $151.87
+0.00%
$20,770 $248
Sep 14, 4 PM $151.03
+0.00%
$20,655 $166
Sep 14, 3 PM $153.15
+0.00%
$20,945 $79
Sep 10, 2 PM $158.98
+4.19%
$21,742 $144
Sep 9, 2 PM $162.2
+0.00%
$22,183 $161
Sep 8, 7 PM $157.8
+0.00%
$21,581 $297
Sep 8, 1 PM $153.23
+0.00%
$20,956 $155
Sep 6, 2 PM $155.42
+0.00%
$21,255 $18
Sep 5, 3 AM $156.11
-0.06%
$21,349 $1,839
Sep 4, 9 PM $156.1
+0.00%
$21,349 $2,742
Sep 4, 6 PM $161.76
-5.98%
$22,123 $2,362
Sep 4, 6 AM $154.34
+0.00%
$21,108 $1,647
Sep 4, 2 AM $152.51
-7.71%
$-- $1,380
Sep 4, 12 AM $158.56
-3.37%
$-- $948
Sep 3, 6 PM $151.73
+0.00%
$-- $933
Sep 3, 9 AM $151.47
+0.00%
$-- $799
Sep 3, 8 AM $158.14
+0.00%
$-- $527
Sep 2, 10 PM $147.66
+0.00%
$-- $2,970
Sep 2, 6 PM $138.52
+5.48%
$-- $2,677
Sep 2, 6 AM $139.91
+0.00%
$-- $3,314
Download