Cosmic Network Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00032
-8.57%
$ -- $ 1,688
Apr 9, 2025 $ 0.00035
-7.89%
$ 35,000 $ 2,576
Apr 8, 2025 $ 0.00042
-34.37%
$ 42,000 $ 9,129
Apr 7, 2025 $ 0.00066
-87.85%
$ 66,000 $ 63,189
Apr 6, 2025 $ 0.00543
-7.02%
$ 543,000 $ 6,754
Apr 5, 2025 $ 0.00584
+0.86%
$ 584,000 $ 5,269
Apr 4, 2025 $ 0.00556
-9.30%
$ 556,000 $ 3,307
Apr 3, 2025 $ 0.00613
-5.26%
$ 613,000 $ 1,781
Apr 2, 2025 $ 0.00647
-0.92%
$ 647,000 $ 4,125
Apr 1, 2025 $ 0.00689
-18.94%
$ 689,000 $ 8,307
Mar 31, 2025 $ 0.0085
-10.99%
$ 850,000 $ 5,141
Mar 30, 2025 $ 0.00955
-7.82%
$ 955,000 $ 3,451
Mar 29, 2025 $ 0.0104
-7.33%
$ 1.04 million $ 500
Mar 28, 2025 $ 0.0112
+0.63%
$ 1.12 million $ 1,112
Mar 27, 2025 $ 0.0111
-3.56%
$ 1.11 million $ 1,121
Mar 26, 2025 $ 0.0115
-8.35%
$ 1.15 million $ 848
Mar 25, 2025 $ 0.0126
+13.14%
$ 1.26 million $ 2,222
Mar 24, 2025 $ 0.0112
+10.63%
$ 1.12 million $ 5,673
Mar 23, 2025 $ 0.0128
+4.50%
$ 1.28 million $ 1,436
Mar 22, 2025 $ 0.0122
+0.33%
$ 1.22 million $ 2,509
Mar 21, 2025 $ 0.0129
+0.39%
$ 1.29 million $ 689
Mar 20, 2025 $ 0.0128
-11.66%
$ 1.28 million $ 3,883
Mar 19, 2025 $ 0.0134
+17.41%
$ 1.33 million $ 6,283
Mar 18, 2025 $ 0.0114
-3.89%
$ 1.14 million $ 658
Mar 17, 2025 $ 0.0118
-11.98%
$ 1.18 million $ 1,088
Mar 16, 2025 $ 0.0134
-13.35%
$ 1.34 million $ 2,326
Mar 15, 2025 $ 0.015
+4.82%
$ 1.5 million $ 2,449
Mar 14, 2025 $ 0.0148
+17.33%
$ 1.48 million $ 358
Mar 13, 2025 $ 0.0116
+17.77%
$ 1.16 million $ 2,183
Mar 12, 2025 $ 0.00985
+2.18%
$ 985,000 $ 4,149
Mar 11, 2025 $ 0.00964
+7.23%
$ 964,000 $ 5,417
Mar 10, 2025 $ 0.0104
-5.63%
$ 1.04 million $ 7,075
Mar 9, 2025 $ 0.011
-13.98%
$ 1.1 million $ 3,476
Mar 8, 2025 $ 0.0128
-4.69%
$ 1.28 million $ 4,562
Mar 7, 2025 $ 0.0134
-13.63%
$ 1.34 million $ 9,228
Mar 6, 2025 $ 0.0155
+3.74%
$ 1.55 million $ 5,852
Mar 5, 2025 $ 0.015
+3.67%
$ 1.5 million $ 10,078
Mar 4, 2025 $ 0.0145
-7.54%
$ 1.45 million $ 6,347
Mar 3, 2025 $ 0.0156
-25.49%
$ 1.56 million $ 8,232
Mar 2, 2025 $ 0.0175
+28.53%
$ 1.75 million $ 4,964
Mar 1, 2025 $ 0.0136
+0.37%
$ 1.36 million $ 4,690
Feb 28, 2025 $ 0.0135
-2.17%
$ 1.35 million $ 8,805
Feb 27, 2025 $ 0.0138
-11.95%
$ 1.39 million $ 24,603
Feb 26, 2025 $ 0.0157
-9.18%
$ 1.57 million $ 5,675
Feb 25, 2025 $ 0.0173
-6.33%
$ 1.73 million $ 9,556
Feb 24, 2025 $ 0.0185
-10.59%
$ 1.85 million $ 8,921
Feb 23, 2025 $ 0.0207
-6.72%
$ 2.07 million $ 10,732
Feb 22, 2025 $ 0.0222
+2.17%
$ 2.22 million $ 5,816
Feb 21, 2025 $ 0.0217
-15.47%
$ 2.17 million $ 12,312
Feb 20, 2025 $ 0.0275
+1.36%
$ 2.75 million $ 7,305
Download