Cosmic Network Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00032
-96.24%
$ -- $ 106,126
Mar 2025 $ 0.0085
-37.27%
$ 850,000 $ 118,000
Feb 2025 $ 0.0135
-80.36%
$ 1.35 million $ 331,086
Jan 2025 $ 0.0564
-41.60%
$ 6.9 million $ 1.28 million
Dec 2024 $ 0.0992
-50.42%
$ 9.66 million $ 3.45 million
Nov 2024 $ 0.173
+179.05%
$ 20.03 million $ 1.92 million
Oct 2024 $ 0.061
-12.89%
$ 6.19 million $ 43,465
Jul 2024 $ 0.00751
-95.05%
$ -- $ 4.62 million
Jun 2024 $ 0.149
-53.40%
$ 14.94 million $ 11.48 million
May 2024 $ 0.321
+76.27%
$ 32.06 million $ 24.46 million
Apr 2024 $ 0.182
-4.19%
$ 18.19 million $ 2.75 million
Download