Cosmic Network Historical Data

COSMIC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00032
-94.11%
$ -- $ 76,583
Mar 31 $ 0.00584
-38.85%
$ 543,000 $ 27,930
Mar 24 $ 0.0104
+1.97%
$ 955,000 $ 11,475
Mar 17 $ 0.0122
-9.00%
$ 1.28 million $ 15,110
Mar 10 $ 0.015
+36.42%
$ 1.34 million $ 21,630
Mar 3 $ 0.0128
-39.02%
$ 1.1 million $ 44,300
Feb 24 $ 0.0175
-15.47%
$ 1.75 million $ 67,215
Feb 17 $ 0.0222
-21.16%
$ 2.07 million $ 58,936
Feb 10 $ 0.0281
-22.10%
$ 2.81 million $ 45,365
Feb 3 $ 0.0338
-25.00%
$ 3.61 million $ 121,383
Jan 27 $ 0.045
-34.68%
$ 4.5 million $ 145,811
Jan 20 $ 0.0785
+77.44%
$ 6.89 million $ 300,692
Jan 13 $ 0.056
-32.55%
$ 4.15 million $ 401,761
Jan 6 $ 0.082
-16.73%
$ 8.3 million $ 217,325
Dec 30 $ 0.101
-2.54%
$ 9.84 million $ 203,776
Dec 23 $ 0.112
+6.75%
$ 10.36 million $ 317,192
Dec 16 $ 0.11
-14.24%
$ 10.45 million $ 443,443
Dec 9 $ 0.13
-49.65%
$ 12.63 million $ 1.27 million
Dec 2 $ 0.237
-7.07%
$ 25.81 million $ 715,609
Nov 25 $ 0.249
+138.89%
$ 24.89 million $ 1.8 million
Nov 18 $ 0.108
+57.29%
$ 10.32 million $ 200,626
Nov 11 $ 0.085
+0.00%
$ 6.89 million $ 208,076
Nov 4 $ 0.0725
+56.90%
$ 8.5 million $ 84,331
Oct 28 $ 0.0462
-34.00%
$ 4.61 million $ 106,232
Jul 29 $ 0.00751
+0.03%
$ -- $ 901,414
Jul 15 $ 0.0629
+2.85%
$ -- $ 27,442
Jul 8 $ 0.0603
-41.04%
$ 6.13 million $ 1.58 million
Jul 1 $ 0.123
-18.93%
$ 9.99 million $ 1.7 million
Jun 24 $ 0.158
-8.46%
$ 14.94 million $ 1.6 million
Jun 17 $ 0.189
-10.00%
$ 17.24 million $ 1.83 million
Jun 10 $ 0.209
-7.86%
$ 21.31 million $ 2.82 million
Jun 3 $ 0.242
-16.14%
$ 22.73 million $ 2.64 million
May 27 $ 0.289
-19.69%
$ 28.87 million $ 3.81 million
May 20 $ 0.362
-5.39%
$ 35.95 million $ 5.34 million
May 13 $ 0.393
+12.99%
$ 38.25 million $ 5.91 million
May 6 $ 0.331
+2.93%
$ 34.71 million $ 4.74 million
Apr 29 $ 0.285
+57.77%
$ 32.13 million $ 3.89 million
Apr 22 $ 0.181
-4.61%
$ 18.08 million $ 1.42 million
Download