Cosmic Network Historical Data

COSMIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0271
+2.92%
$ 2.71 million $ 11,075
Feb 18, 2025 $ 0.0264
-8.73%
$ 2.64 million $ 14,567
Feb 17, 2025 $ 0.0289
+2.70%
$ 2.89 million $ 7,862
Feb 16, 2025 $ 0.0281
+0.11%
$ 2.81 million $ 10,248
Feb 15, 2025 $ 0.0281
+2.97%
$ 2.81 million $ 5,805
Feb 14, 2025 $ 0.0273
-6.54%
$ 2.73 million $ 14,682
Feb 13, 2025 $ 0.0292
-3.54%
$ 2.92 million $ 4,524
Feb 12, 2025 $ 0.0303
-3.88%
$ 3.03 million $ 10,887
Feb 11, 2025 $ 0.033
+1.17%
$ 3.3 million $ 5,064
Feb 10, 2025 $ 0.0326
-9.65%
$ 3.26 million $ 4,403
Feb 9, 2025 $ 0.0361
+6.84%
$ 3.61 million $ 9,995
Feb 8, 2025 $ 0.0338
-4.45%
$ 3.38 million $ 10,891
Feb 7, 2025 $ 0.0353
-14.25%
$ 3.53 million $ 28,888
Feb 6, 2025 $ 0.0412
-6.02%
$ 4.12 million $ 11,217
Feb 5, 2025 $ 0.0438
-2.95%
$ 4.38 million $ 13,783
Feb 4, 2025 $ 0.0452
-13.98%
$ 4.52 million $ 29,081
Feb 3, 2025 $ 0.0525
+16.69%
$ 5.25 million $ 27,523
Feb 2, 2025 $ 0.045
-19.60%
$ 4.5 million $ 9,889
Feb 1, 2025 $ 0.056
-18.86%
$ 5.6 million $ 6,977
Jan 31, 2025 $ 0.069
+22.22%
$ 6.9 million $ 35,642
Jan 30, 2025 $ 0.0564
-2.13%
$ 5.64 million $ 28,154
Jan 29, 2025 $ 0.0634
+7.52%
$ 6.34 million $ 13,297
Jan 28, 2025 $ 0.0589
-5.33%
$ 5.89 million $ 15,319
Jan 27, 2025 $ 0.0622
-9.64%
$ 6.22 million $ 36,533
Jan 26, 2025 $ 0.0689
-4.33%
$ 6.89 million $ 10,772
Jan 25, 2025 $ 0.0785
-9.27%
$ 7.85 million $ 9,903
Jan 24, 2025 $ 0.0865
+2.42%
$ 8.65 million $ 20,071
Jan 23, 2025 $ 0.0857
-3.56%
$ -- $ 59,764
Jan 22, 2025 $ 0.0889
+4.70%
$ 8.89 million $ 75,781
Jan 21, 2025 $ 0.0803
+24.45%
$ 8.03 million $ 69,347
Jan 20, 2025 $ 0.0645
+45.83%
$ 6.45 million $ 65,825
Jan 19, 2025 $ 0.0415
-25.91%
$ 4.15 million $ 39,126
Jan 18, 2025 $ 0.056
-4.24%
$ 5.6 million $ 18,286
Jan 17, 2025 $ 0.0585
+9.49%
$ 5.85 million $ 57,779
Jan 16, 2025 $ 0.0547
-21.63%
$ 5.47 million $ 74,388
Jan 15, 2025 $ 0.0698
+12.74%
$ 6.98 million $ 62,929
Jan 14, 2025 $ 0.062
-0.99%
$ 6.2 million $ 58,931
Jan 13, 2025 $ 0.0668
-19.49%
$ -- $ 129,449
Jan 12, 2025 $ 0.083
+1.29%
$ 8.3 million $ 49,079
Jan 11, 2025 $ 0.082
+0.80%
$ 8.2 million $ 10,113
Jan 10, 2025 $ 0.0813
-9.91%
$ 8.13 million $ 28,094
Jan 9, 2025 $ 0.0902
+12.34%
$ 9.03 million $ 39,514
Jan 8, 2025 $ 0.0803
-13.32%
$ 8.03 million $ 31,522
Jan 7, 2025 $ 0.0927
-2.14%
$ 9.27 million $ 39,300
Jan 6, 2025 $ 0.0939
-4.62%
$ 9.39 million $ 68,782
Jan 5, 2025 $ 0.0984
-1.58%
$ 9.84 million $ 52,499
Jan 4, 2025 $ 0.101
-6.06%
$ 10.1 million $ 24,198
Jan 3, 2025 $ 0.108
+9.71%
$ 10.75 million $ 16,184
Jan 2, 2025 $ 0.098
+2.55%
$ 9.8 million $ 37,661
Jan 1, 2025 $ 0.0956
-1.12%
$ 9.56 million $ 35,870