Cosmic Network Historical Data

COSMIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0966
-2.62%
$ 9.66 million $ 42,828
Dec 30, 2024 $ 0.0992
-4.24%
$ 9.92 million $ 47,037
Dec 29, 2024 $ 0.104
-7.08%
$ 10.36 million $ 25,860
Dec 28, 2024 $ 0.112
+0.74%
$ 11.15 million $ 20,512
Dec 27, 2024 $ 0.111
+3.09%
$ 11.07 million $ 104,891
Dec 26, 2024 $ 0.11
-9.29%
$ 11 million $ 51,364
Dec 25, 2024 $ 0.116
-2.46%
$ 11.56 million $ 14,533
Dec 24, 2024 $ 0.118
+12.38%
$ 11.85 million $ 66,916
Dec 23, 2024 $ 0.105
+0.91%
$ 10.54 million $ 58,976
Dec 22, 2024 $ 0.104
-5.42%
$ 10.45 million $ 58,492
Dec 21, 2024 $ 0.11
-4.59%
$ 11.05 million $ 76,780
Dec 20, 2024 $ 0.117
+13.70%
$ 11.68 million $ 53,346
Dec 19, 2024 $ 0.103
-3.16%
$ 10.34 million $ 90,399
Dec 18, 2024 $ 0.107
-2.38%
$ 10.68 million $ 79,429
Dec 17, 2024 $ 0.109
-17.11%
$ 10.94 million $ 80,282
Dec 16, 2024 $ 0.132
+2.48%
$ 13.2 million $ 63,207
Dec 15, 2024 $ 0.126
-2.07%
$ 12.63 million $ 48,609
Dec 14, 2024 $ 0.13
+4.72%
$ 12.99 million $ 190,828
Dec 13, 2024 $ 0.124
-18.66%
$ 12.42 million $ 115,204
Dec 12, 2024 $ 0.153
-1.47%
$ 15.27 million $ 281,899
Dec 11, 2024 $ 0.212
+0.29%
$ 21.16 million $ 325,771
Dec 10, 2024 $ 0.211
-11.17%
$ 21.1 million $ 170,255
Dec 9, 2024 $ 0.236
-8.62%
$ 23.58 million $ 184,450
Dec 8, 2024 $ 0.258
-4.41%
$ 25.81 million $ 104,111
Dec 6, 2024 $ 0.237
-2.96%
$ -- $ 116,503
Dec 5, 2024 $ 0.245
+0.29%
$ 24.45 million $ 119,079
Dec 4, 2024 $ 0.244
+6.01%
$ 24.38 million $ 102,452
Dec 3, 2024 $ 0.233
-16.00%
$ 23.26 million $ 187,445
Dec 2, 2024 $ 0.285
+11.67%
$ 28.51 million $ 190,129
Dec 1, 2024 $ 0.249
+24.35%
$ 24.89 million $ 422,184
Nov 30, 2024 $ 0.2
+7.06%
$ 20.03 million $ 135,208
Nov 29, 2024 $ 0.173
-16.33%
$ 17.3 million $ 146,176
Nov 28, 2024 $ 0.202
+28.09%
$ 20.24 million $ 653,358
Nov 27, 2024 $ 0.156
+63.23%
$ 15.63 million $ 287,184
Nov 26, 2024 $ 0.0958
-1.94%
$ 9.58 million $ 50,741
Nov 25, 2024 $ 0.11
+5.31%
$ -- $ 106,234
Nov 24, 2024 $ 0.103
-4.97%
$ 10.32 million $ 120,775
Nov 23, 2024 $ 0.108
+22.07%
$ 10.84 million $ 102,659
Nov 22, 2024 $ 0.0888
+9.62%
$ 8.88 million $ 38,365
Nov 21, 2024 $ 0.081
+22.73%
$ 8.1 million $ 21,320
Nov 20, 2024 $ 0.066
-7.47%
$ 6.6 million $ 13,825
Nov 19, 2024 $ 0.0713
-3.61%
$ 7.13 million $ 16,883
Nov 18, 2024 $ 0.074
+7.39%
$ 7.4 million $ 7,573
Nov 17, 2024 $ 0.0689
-18.93%
$ 6.89 million $ 16,677
Nov 16, 2024 $ 0.085
+10.84%
$ 8.5 million $ 23,841
Nov 15, 2024 $ 0.0767
-12.67%
$ 7.67 million $ 20,381
Nov 14, 2024 $ 0.0878
-6.67%
$ 8.78 million $ 25,905
Nov 13, 2024 $ 0.0941
-4.89%
$ 9.41 million $ 26,080
Nov 12, 2024 $ 0.0949
-13.70%
$ 9.49 million $ 44,686
Nov 11, 2024 $ 0.11
+29.41%
$ 11 million $ 67,182