Cosmic Network Historical Data

COSMIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.085
+17.26%
$ 8.5 million $ 19,664
Nov 9, 2024 $ 0.0725
-13.86%
$ 7.24 million $ 11,697
Nov 8, 2024 $ 0.0842
+37.95%
$ 8.4 million $ 31,345
Nov 7, 2024 $ 0.061
+20.01%
$ 6.09 million $ 21,541
Nov 6, 2024 $ 0.0508
+12.96%
$ 5.08 million $ 10,103
Nov 5, 2024 $ 0.045
+4.55%
$ 4.49 million $ 4,192
Nov 4, 2024 $ 0.041
-11.26%
$ 4.1 million $ 5,454
Nov 3, 2024 $ 0.0462
-9.98%
$ 4.61 million $ 6,252
Nov 2, 2024 $ 0.0485
-6.83%
$ 4.84 million $ 9,166
Nov 1, 2024 $ 0.0537
-13.34%
$ 5.37 million $ 10,865
Oct 31, 2024 $ 0.062
+0.81%
$ 6.19 million $ 36,484
Oct 30, 2024 $ 0.061
+37.78%
$ 6.09 million $ 34,485
Oct 29, 2024 $ 0.0443
-36.77%
$ 4.42 million $ 8,981
Jul 30, 2024 $ 0.00751
-0.41%
$ 751,499 $ 450,232
Jul 29, 2024 $ 0.00754
+0.40%
$ 754,334 $ 451,182
Jul 15, 2024 $ 0.0629
+2.85%
$ -- $ 27,442
Jul 14, 2024 $ 0.0613
+1.58%
$ 6.13 million $ 103,504
Jul 13, 2024 $ 0.0603
+40.62%
$ 6.03 million $ 171,382
Jul 12, 2024 $ 0.0429
-43.86%
$ 4.29 million $ 572,018
Jul 11, 2024 $ 0.0761
-19.27%
$ 7.61 million $ 251,464
Jul 10, 2024 $ 0.0943
-12.27%
$ 9.43 million $ 230,206
Jul 9, 2024 $ 0.108
+2.17%
$ 10.75 million $ 124,970
Jul 8, 2024 $ 0.105
+3.02%
$ 10.54 million $ 229,546
Jul 7, 2024 $ 0.0999
-18.97%
$ 9.99 million $ 306,220
Jul 6, 2024 $ 0.123
+7.59%
$ 12.32 million $ 250,611
Jul 5, 2024 $ 0.115
-0.42%
$ 11.45 million $ 341,081
Jul 4, 2024 $ 0.113
-23.24%
$ 11.31 million $ 336,499
Jul 3, 2024 $ 0.147
+0.17%
$ 14.73 million $ 248,694
Jul 2, 2024 $ 0.147
-7.85%
$ 14.71 million $ 264,795
Jul 1, 2024 $ 0.159
+4.96%
$ 15.96 million $ 263,206
Jun 30, 2024 $ 0.149
-5.32%
$ 14.94 million $ 171,319
Jun 29, 2024 $ 0.158
-0.91%
$ 15.77 million $ 269,173
Jun 28, 2024 $ 0.159
-4.49%
$ 15.92 million $ 264,217
Jun 27, 2024 $ 0.167
-1.22%
$ 16.67 million $ 193,257
Jun 26, 2024 $ 0.169
-3.54%
$ 16.87 million $ 306,426
Jun 25, 2024 $ 0.175
+3.89%
$ 17.49 million $ 296,097
Jun 24, 2024 $ 0.168
-2.24%
$ 16.85 million $ 272,471
Jun 23, 2024 $ 0.172
-8.20%
$ 17.24 million $ 197,472
Jun 22, 2024 $ 0.189
+5.49%
$ 18.87 million $ 143,664
Jun 21, 2024 $ 0.179
-1.47%
$ 17.89 million $ 238,734
Jun 20, 2024 $ 0.179
-2.32%
$ 17.91 million $ 193,691
Jun 19, 2024 $ 0.183
+3.15%
$ 18.32 million $ 142,097
Jun 18, 2024 $ 0.178
-8.73%
$ 17.76 million $ 754,976
Jun 17, 2024 $ 0.194
-7.39%
$ 19.42 million $ 359,364
Jun 16, 2024 $ 0.213
+2.65%
$ 21.31 million $ 301,604
Jun 15, 2024 $ 0.209
-7.82%
$ 20.94 million $ 227,232
Jun 14, 2024 $ 0.224
+8.81%
$ 22.43 million $ 787,253
Jun 13, 2024 $ 0.206
+11.30%
$ 20.61 million $ 337,785
Jun 12, 2024 $ 0.185
+3.05%
$ 18.52 million $ 449,140
Jun 11, 2024 $ 0.18
-14.24%
$ 17.97 million $ 606,394