Cosmic Network Historical Data

COSMIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.209
-7.81%
$ 20.95 million $ 416,745
Jun 9, 2024 $ 0.227
-6.07%
$ 22.73 million $ 787,732
Jun 8, 2024 $ 0.242
-0.40%
$ 24.2 million $ 291,680
Jun 7, 2024 $ 0.243
-4.03%
$ 24.3 million $ 417,608
Jun 6, 2024 $ 0.253
-2.16%
$ 25.32 million $ 540,679
Jun 5, 2024 $ 0.259
-8.46%
$ 25.88 million $ 460,771
Jun 4, 2024 $ 0.283
+1.50%
$ 28.28 million $ 433,081
Jun 3, 2024 $ 0.279
-3.45%
$ 27.86 million $ 500,933
Jun 2, 2024 $ 0.289
+2.56%
$ 28.87 million $ 564,766
Jun 1, 2024 $ 0.279
-12.81%
$ 27.95 million $ 551,915
May 31, 2024 $ 0.321
+8.18%
$ 32.06 million $ 492,445
May 30, 2024 $ 0.296
-3.65%
$ 29.62 million $ 648,395
May 29, 2024 $ 0.307
-3.36%
$ 30.77 million $ 474,012
May 28, 2024 $ 0.318
-4.29%
$ 31.83 million $ 640,327
May 27, 2024 $ 0.333
-7.48%
$ 33.26 million $ 442,404
May 26, 2024 $ 0.36
-0.85%
$ 35.95 million $ 434,265
May 25, 2024 $ 0.362
-2.75%
$ 36.2 million $ 792,734
May 24, 2024 $ 0.372
-2.33%
$ 37.23 million $ 599,703
May 23, 2024 $ 0.381
-3.45%
$ 38.08 million $ 699,176
May 22, 2024 $ 0.395
+2.16%
$ 39.45 million $ 997,248
May 21, 2024 $ 0.384
-3.19%
$ 38.45 million $ 1.08 million
May 20, 2024 $ 0.39
+1.95%
$ 39.01 million $ 1.17 million
May 19, 2024 $ 0.382
-2.13%
$ 38.25 million $ 673,671
May 18, 2024 $ 0.393
-4.69%
$ 39.28 million $ 911,122
May 17, 2024 $ 0.41
+15.31%
$ 40.98 million $ 1.34 million
May 16, 2024 $ 0.355
-11.37%
$ 35.54 million $ 955,850
May 15, 2024 $ 0.401
+22.95%
$ 40.09 million $ 1.29 million
May 14, 2024 $ 0.328
-10.80%
$ 32.77 million $ 506,862
May 13, 2024 $ 0.367
+5.67%
$ 36.73 million $ 908,264
May 12, 2024 $ 0.347
+4.96%
$ 34.71 million $ 662,913
May 11, 2024 $ 0.331
+13.33%
$ 33.06 million $ 832,290
May 10, 2024 $ 0.292
-1.25%
$ 29.18 million $ 658,903
May 9, 2024 $ 0.295
-2.36%
$ 29.55 million $ 461,637
May 8, 2024 $ 0.303
-5.92%
$ 30.26 million $ 881,732
May 7, 2024 $ 0.322
-9.57%
$ 32.24 million $ 652,493
May 6, 2024 $ 0.357
+11.28%
$ 35.75 million $ 1.25 million
May 5, 2024 $ 0.321
+12.57%
$ 32.13 million $ 1.06 million
May 4, 2024 $ 0.285
-1.01%
$ 28.54 million $ 759,487
May 3, 2024 $ 0.285
+8.36%
$ 28.54 million $ 734,221
May 2, 2024 $ 0.263
+14.93%
$ 26.27 million $ 1.06 million
May 1, 2024 $ 0.228
+25.11%
$ 22.86 million $ 394,706
Apr 30, 2024 $ 0.182
-0.11%
$ 18.19 million $ 404,709
Apr 29, 2024 $ 0.182
+0.69%
$ 18.21 million $ 539,367
Apr 28, 2024 $ 0.181
-0.13%
$ 18.08 million $ 382,160
Apr 27, 2024 $ 0.181
+1.46%
$ 18.12 million $ 624,796
Apr 26, 2024 $ 0.179
-5.98%
$ 17.85 million $ 796,646
Download