Cadween Token Historical Data

CWN
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.008
+0.00%
$ -- $ 62,205
Today, at 3 AM $ 0.00808
+0.57%
$ -- $ 64,168
Today, at 2 AM $ 0.00804
+0.18%
$ -- $ 60,263
Today, at 1 AM $ 0.0082
+2.84%
$ -- $ 59,114
Yesterday, at 11 AM $ 0.00794
-0.36%
$ -- $ 201,931
Yesterday, at 10 AM $ 0.00797
-1.42%
$ -- $ 202,293
Yesterday, at 9 AM $ 0.00809
+2.06%
$ -- $ 212,934
Yesterday, at 8 AM $ 0.00792
-0.18%
$ -- $ 207,789
Yesterday, at 7 AM $ 0.00794
+1.01%
$ -- $ 204,225
Yesterday, at 6 AM $ 0.00785
+1.34%
$ -- $ 198,131
Yesterday, at 5 AM $ 0.00771
-1.64%
$ -- $ 190,951
Yesterday, at 4 AM $ 0.00785
-3.23%
$ -- $ 190,967
Yesterday, at 3 AM $ 0.00812
-0.23%
$ -- $ 191,640
Yesterday, at 2 AM $ 0.00814
+2.26%
$ -- $ 186,452
Yesterday, at 1 AM $ 0.00807
-6.89%
$ -- $ 174,987
Yesterday, at 12 AM $ 0.00874
+6.54%
$ -- $ 181,096
May 17, 11 PM $ 0.00816
-7.91%
$ -- $ 168,201
May 17, 10 PM $ 0.00886
+8.44%
$ -- $ 176,792
May 17, 9 PM $ 0.00818
+1.57%
$ -- $ 159,705
May 17, 8 PM $ 0.0082
+3.10%
$ -- $ 145,454
May 17, 7 PM $ 0.00793
-1.27%
$ -- $ 133,536
May 17, 6 PM $ 0.00804
+1.35%
$ -- $ 131,021
May 17, 5 PM $ 0.00795
+1.17%
$ -- $ 124,409
May 17, 4 PM $ 0.00785
-3.26%
$ -- $ 112,847
May 17, 3 PM $ 0.00809
+1.24%
$ -- $ 110,471
May 17, 2 PM $ 0.008
-0.44%
$ -- $ 107,301
May 17, 1 PM $ 0.00824
+0.98%
$ -- $ 101,991
May 17, 12 PM $ 0.00816
+0.61%
$ -- $ 99,099
May 17, 11 AM $ 0.00812
+0.07%
$ -- $ 95,376
May 17, 10 AM $ 0.00806
-1.71%
$ -- $ 79,825
May 17, 9 AM $ 0.00861
+7.18%
$ -- $ 69,939
May 17, 8 AM $ 0.00805
+0.07%
$ -- $ 73,085
May 17, 7 AM $ 0.00808
+0.70%
$ -- $ 77,894
May 17, 6 AM $ 0.00806
+0.18%
$ -- $ 83,625
May 17, 5 AM $ 0.00807
+0.25%
$ -- $ 86,186
May 17, 4 AM $ 0.00809
+0.80%
$ -- $ 90,456
May 17, 3 AM $ 0.00805
+0.82%
$ -- $ 96,207
May 17, 2 AM $ 0.00799
+0.09%
$ -- $ 99,338
May 17, 1 AM $ 0.00803
+0.32%
$ -- $ 106,154
May 17, 12 AM $ 0.00802
+0.13%
$ -- $ 112,131
May 16, 11 PM $ 0.00805
+0.01%
$ -- $ 119,320
May 16, 10 PM $ 0.00801
-0.29%
$ -- $ 125,901
May 16, 9 PM $ 0.00803
+0.21%
$ -- $ 132,728
May 16, 8 PM $ 0.00806
+0.24%
$ -- $ 133,828
May 16, 7 PM $ 0.00811
+1.27%
$ -- $ 139,326
May 16, 6 PM $ 0.00804
+0.56%
$ -- $ 141,831
May 16, 5 PM $ 0.00802
+0.70%
$ -- $ 150,301
May 16, 4 PM $ 0.00799
-0.36%
$ -- $ 153,967
May 16, 3 PM $ 0.00808
+0.99%
$ -- $ 161,022
May 16, 2 PM $ 0.00806
-0.81%
$ -- $ 165,577
Download