Cadween Token Historical Data

CWN
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.008
+0.00%
$ -- $ 62,205
4:05 AM $ 0.00807
+0.00%
$ -- $ 62,634
4:02 AM $ 0.00807
+0.00%
$ -- $ 63,290
3:58 AM $ 0.00808
+0.00%
$ -- $ 64,168
3:56 AM $ 0.00819
+1.66%
$ -- $ 62,440
3:55 AM $ 0.00806
+0.00%
$ -- $ 62,440
3:51 AM $ 0.00804
+0.00%
$ -- $ 64,229
3:50 AM $ 0.0082
+1.78%
$ -- $ 62,090
3:48 AM $ 0.00801
+0.00%
$ -- $ 62,937
3:47 AM $ 0.00813
+1.01%
$ -- $ 63,377
3:46 AM $ 0.00807
-0.42%
$ -- $ 63,377
3:42 AM $ 0.00825
+2.41%
$ -- $ 61,874
3:41 AM $ 0.00806
-2.21%
$ -- $ 60,962
3:40 AM $ 0.00807
+0.00%
$ -- $ 60,962
3:38 AM $ 0.00806
+0.00%
$ -- $ 61,560
3:34 AM $ 0.00807
+0.00%
$ -- $ 62,008
3:30 AM $ 0.00806
+0.00%
$ -- $ 62,033
3:26 AM $ 0.00805
+0.00%
$ -- $ 63,627
3:25 AM $ 0.00823
+2.85%
$ -- $ 60,863
3:24 AM $ 0.00814
+0.91%
$ -- $ 60,912
3:22 AM $ 0.00808
+0.00%
$ -- $ 60,835
3:19 AM $ 0.00807
+0.00%
$ -- $ 61,484
3:17 AM $ 0.00806
+0.00%
$ -- $ 61,877
3:13 AM $ 0.00806
+0.00%
$ -- $ 62,851
3:11 AM $ 0.00804
+0.00%
$ -- $ 62,369
3:10 AM $ 0.00818
+2.43%
$ -- $ 62,369
3:08 AM $ 0.00798
+0.18%
$ -- $ 62,816
3:07 AM $ 0.00814
+0.98%
$ -- $ 61,362
3:05 AM $ 0.00803
+0.00%
$ -- $ 61,343
3:03 AM $ 0.00803
+0.00%
$ -- $ 63,099
3:00 AM $ 0.00824
+2.63%
$ -- $ 59,713
2:58 AM $ 0.00804
+0.00%
$ -- $ 60,263
2:53 AM $ 0.00805
+0.00%
$ -- $ 61,034
2:49 AM $ 0.00806
+0.00%
$ -- $ 61,643
2:47 AM $ 0.00806
-0.41%
$ -- $ 62,076
2:44 AM $ 0.00812
+0.00%
$ -- $ 61,905
2:40 AM $ 0.0081
+0.00%
$ -- $ 61,919
2:38 AM $ 0.0081
+0.00%
$ -- $ 61,903
2:37 AM $ 0.0081
-2.66%
$ -- $ 60,252
2:36 AM $ 0.00805
+0.00%
$ -- $ 60,252
2:35 AM $ 0.00804
+0.00%
$ -- $ 61,865
2:34 AM $ 0.00826
+3.73%
$ -- $ 59,143
2:32 AM $ 0.00797
+0.00%
$ -- $ 59,848
2:31 AM $ 0.008
+0.00%
$ -- $ 60,967
2:28 AM $ 0.00816
+1.23%
$ -- $ 59,629
2:27 AM $ 0.00806
+0.08%
$ -- $ 59,104
2:25 AM $ 0.00801
+0.00%
$ -- $ 61,207
2:22 AM $ 0.00814
+2.35%
$ -- $ 59,598
2:18 AM $ 0.00795
+0.00%
$ -- $ 60,396
2:17 AM $ 0.00805
+0.00%
$ -- $ 59,485
Download