Cadween Token Historical Data

CWN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00806
-0.81%
$ -- $ 165,577
May 16, 9 AM $ 0.00892
+2.37%
$ -- $ 220,796
May 16, 8 AM $ 0.0087
+1.77%
$ -- $ 220,724
May 16, 7 AM $ 0.00857
-0.27%
$ -- $ 215,610
May 16, 6 AM $ 0.00855
+0.22%
$ -- $ 207,557
May 16, 5 AM $ 0.00853
+0.03%
$ -- $ 204,222
May 16, 4 AM $ 0.00862
+1.29%
$ -- $ 201,606
May 16, 3 AM $ 0.00852
-0.30%
$ -- $ 197,899
May 16, 2 AM $ 0.00866
+6.76%
$ -- $ 194,337
May 16, 1 AM $ 0.0081
+0.52%
$ -- $ 179,687
May 16, 12 AM $ 0.00809
-2.96%
$ -- $ 180,556
May 15, 11 PM $ 0.00833
+0.69%
$ -- $ 176,803
May 15, 10 PM $ 0.00841
+6.31%
$ -- $ 169,195
May 15, 9 PM $ 0.008
-0.51%
$ -- $ 155,975
May 15, 8 PM $ 0.00821
+6.36%
$ -- $ 163,420
May 15, 7 PM $ 0.00773
-1.18%
$ -- $ 149,640
May 15, 6 PM $ 0.00783
-3.44%
$ -- $ 149,045
May 15, 5 PM $ 0.0081
+1.74%
$ -- $ 145,920
May 15, 4 PM $ 0.00797
+1.22%
$ -- $ 140,424
May 15, 3 PM $ 0.00786
-1.46%
$ -- $ 135,816
May 15, 2 PM $ 0.00816
+3.39%
$ -- $ 134,513
May 15, 1 PM $ 0.0079
-0.21%
$ -- $ 131,329
May 15, 12 PM $ 0.00792
-1.15%
$ -- $ 123,385
May 15, 11 AM $ 0.00802
-2.69%
$ -- $ 115,388
May 15, 10 AM $ 0.00824
+2.15%
$ -- $ 105,689
May 15, 9 AM $ 0.00809
+0.27%
$ -- $ 101,605
May 15, 8 AM $ 0.00808
-0.22%
$ -- $ 108,455
May 15, 7 AM $ 0.00812
+0.42%
$ -- $ 115,450
May 15, 6 AM $ 0.00811
+0.90%
$ -- $ 125,563
May 15, 5 AM $ 0.00806
-0.45%
$ -- $ 132,861
May 15, 4 AM $ 0.00811
-0.35%
$ -- $ 140,750
May 15, 3 AM $ 0.00818
+0.41%
$ -- $ 147,418
May 15, 2 AM $ 0.00819
+0.34%
$ -- $ 149,761
May 15, 1 AM $ 0.00821
+0.04%
$ -- $ 153,615
May 15, 12 AM $ 0.00826
+1.12%
$ -- $ 157,616
May 14, 11 PM $ 0.00822
+0.09%
$ -- $ 167,162
May 14, 10 PM $ 0.00824
+0.28%
$ -- $ 172,480
May 14, 9 PM $ 0.00829
+1.08%
$ -- $ 183,236
May 14, 8 PM $ 0.00823
-0.04%
$ -- $ 187,305
May 14, 7 PM $ 0.00827
+0.03%
$ -- $ 210,297
May 14, 6 PM $ 0.00835
+0.86%
$ -- $ 220,399
May 14, 5 PM $ 0.00838
+0.27%
$ -- $ 235,629
May 14, 4 PM $ 0.00828
+1.02%
$ -- $ 246,816
May 14, 3 PM $ 0.0082
+0.84%
$ -- $ 252,202
May 14, 2 PM $ 0.00812
+2.04%
$ -- $ 259,743
May 14, 1 PM $ 0.00797
+0.43%
$ -- $ 265,214
May 14, 12 PM $ 0.00794
-2.84%
$ -- $ 286,813
May 14, 11 AM $ 0.00816
+0.92%
$ -- $ 300,815
May 14, 10 AM $ 0.00809
+0.61%
$ -- $ 325,060
May 14, 9 AM $ 0.00802
+1.44%
$ -- $ 314,572