Cadween Token Historical Data

CWN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00782
+0.13%
$ -- $ 302,113
May 14, 7 AM $ 0.00781
-1.14%
$ -- $ 290,419
May 14, 6 AM $ 0.0079
+0.11%
$ -- $ 284,310
May 14, 5 AM $ 0.00787
+1.45%
$ -- $ 269,502
May 14, 4 AM $ 0.00785
+6.05%
$ -- $ 258,262
May 14, 3 AM $ 0.00749
+1.28%
$ -- $ 236,623
May 14, 2 AM $ 0.00739
+0.48%
$ -- $ 232,294
May 14, 1 AM $ 0.00736
+2.78%
$ -- $ 226,739
May 14, 12 AM $ 0.00717
+0.31%
$ -- $ 209,926
May 13, 11 PM $ 0.00715
+2.51%
$ -- $ 194,313
May 13, 10 PM $ 0.00701
-0.12%
$ -- $ 188,563
May 13, 9 PM $ 0.00701
+1.92%
$ -- $ 175,203
May 13, 8 PM $ 0.00665
+9.43%
$ -- $ 157,439
May 13, 7 PM $ 0.00619
+4.06%
$ -- $ 125,459
May 13, 6 PM $ 0.00594
-2.95%
$ -- $ 119,035
May 13, 5 PM $ 0.00612
+2.72%
$ -- $ 107,597
Download