Cadween Token Historical Data

CWN Page 3
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00796
+0.00%
$ -- $ 59,076
2:05 AM $ 0.00795
+0.00%
$ -- $ 62,205
2:04 AM $ 0.00816
+2.60%
$ -- $ 60,560
2:03 AM $ 0.00798
+0.00%
$ -- $ 60,560
2:01 AM $ 0.00809
+0.76%
$ -- $ 60,995
1:58 AM $ 0.0082
+3.00%
$ -- $ 59,114
1:55 AM $ 0.00809
+1.60%
$ -- $ 58,031
1:53 AM $ 0.00796
+0.00%
$ -- $ 58,904
1:49 AM $ 0.00796
+0.00%
$ -- $ 59,032
1:48 AM $ 0.00798
+0.00%
$ -- $ 59,025
1:45 AM $ 0.00798
-0.04%
$ -- $ 59,422
1:43 AM $ 0.008
+0.00%
$ -- $ 59,283
1:39 AM $ 0.00799
+0.00%
$ -- $ 59,363
1:36 AM $ 0.00797
+0.00%
$ -- $ 59,710
1:31 AM $ 0.00797
+0.00%
$ -- $ 63,611
1:30 AM $ 0.00808
+1.55%
$ -- $ 62,240
1:28 AM $ 0.00798
+0.00%
$ -- $ 63,342
11:04 AM $ 0.00794
+0.00%
$ -- $ 201,931
11:03 AM $ 0.00795
+0.00%
$ -- $ 203,226
11:01 AM $ 0.008
+0.39%
$ -- $ 202,410
10:58 AM $ 0.00797
+0.33%
$ -- $ 202,293
10:56 AM $ 0.00794
+0.00%
$ -- $ 203,104
10:54 AM $ 0.00797
+0.00%
$ -- $ 204,574
10:53 AM $ 0.008
+0.00%
$ -- $ 205,025
10:52 AM $ 0.00795
+0.00%
$ -- $ 205,025
10:50 AM $ 0.00802
+0.44%
$ -- $ 204,120
10:49 AM $ 0.00799
+0.00%
$ -- $ 205,651
10:48 AM $ 0.00803
+0.88%
$ -- $ 205,651
10:46 AM $ 0.00804
+0.99%
$ -- $ 205,937
10:45 AM $ 0.00796
+0.00%
$ -- $ 205,937
10:44 AM $ 0.00805
+0.83%
$ -- $ 205,472
10:41 AM $ 0.00805
-0.77%
$ -- $ 207,619
10:40 AM $ 0.00802
+0.00%
$ -- $ 207,619
10:39 AM $ 0.00808
+0.81%
$ -- $ 206,102
10:36 AM $ 0.00802
+0.00%
$ -- $ 206,278
10:35 AM $ 0.00803
+0.00%
$ -- $ 205,976
10:33 AM $ 0.00801
-0.05%
$ -- $ 206,416
10:31 AM $ 0.00804
+0.00%
$ -- $ 207,563
10:30 AM $ 0.00809
+0.00%
$ -- $ 206,174
10:29 AM $ 0.00805
+0.00%
$ -- $ 206,174
10:28 AM $ 0.00804
+0.00%
$ -- $ 206,959
10:27 AM $ 0.00807
+0.37%
$ -- $ 207,805
10:25 AM $ 0.00811
+0.61%
$ -- $ 206,182
10:24 AM $ 0.00806
+0.00%
$ -- $ 206,184
10:20 AM $ 0.00806
+0.32%
$ -- $ 205,731
10:15 AM $ 0.00804
+0.00%
$ -- $ 210,067
10:14 AM $ 0.00808
+0.48%
$ -- $ 209,589
10:12 AM $ 0.00806
-0.17%
$ -- $ 210,047
10:10 AM $ 0.00809
+0.00%
$ -- $ 212,042
10:07 AM $ 0.00817
+1.11%
$ -- $ 209,315