Cadween Token Historical Data

CWN Page 4
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00796
+0.00%
$ -- $ 205,937
10:44 AM $ 0.00805
+0.83%
$ -- $ 205,472
10:41 AM $ 0.00805
-0.77%
$ -- $ 207,619
10:40 AM $ 0.00802
+0.00%
$ -- $ 207,619
10:39 AM $ 0.00808
+0.81%
$ -- $ 206,102
10:36 AM $ 0.00802
+0.00%
$ -- $ 206,278
10:35 AM $ 0.00803
+0.00%
$ -- $ 205,976
10:33 AM $ 0.00801
-0.05%
$ -- $ 206,416
10:31 AM $ 0.00804
+0.00%
$ -- $ 207,563
10:30 AM $ 0.00809
+0.00%
$ -- $ 206,174
10:29 AM $ 0.00805
+0.00%
$ -- $ 206,174
10:28 AM $ 0.00804
+0.00%
$ -- $ 206,959
10:27 AM $ 0.00807
+0.37%
$ -- $ 207,805
10:25 AM $ 0.00811
+0.61%
$ -- $ 206,182
10:24 AM $ 0.00806
+0.00%
$ -- $ 206,184
10:20 AM $ 0.00806
+0.32%
$ -- $ 205,731
10:15 AM $ 0.00804
+0.00%
$ -- $ 210,067
10:14 AM $ 0.00808
+0.48%
$ -- $ 209,589
10:12 AM $ 0.00806
-0.17%
$ -- $ 210,047
10:10 AM $ 0.00809
+0.00%
$ -- $ 212,042
10:07 AM $ 0.00817
+1.11%
$ -- $ 209,315
10:06 AM $ 0.00808
+0.00%
$ -- $ 209,215
10:02 AM $ 0.00808
+0.00%
$ -- $ 211,247
10:01 AM $ 0.00808
+0.00%
$ -- $ 211,459
9:59 AM $ 0.00809
-0.15%
$ -- $ 212,934
9:57 AM $ 0.00813
+0.00%
$ -- $ 215,377
9:56 AM $ 0.00813
+0.00%
$ -- $ 215,745
9:55 AM $ 0.00814
+0.00%
$ -- $ 215,688
9:53 AM $ 0.00814
+0.00%
$ -- $ 215,856
9:52 AM $ 0.00817
+0.15%
$ -- $ 215,856
9:50 AM $ 0.00815
+0.00%
$ -- $ 219,543
9:47 AM $ 0.00822
+0.82%
$ -- $ 219,107
9:46 AM $ 0.00818
+0.00%
$ -- $ 219,701
9:45 AM $ 0.00825
+0.89%
$ -- $ 218,186
9:44 AM $ 0.00817
+0.00%
$ -- $ 218,186
9:42 AM $ 0.0082
+0.28%
$ -- $ 217,859
9:40 AM $ 0.00819
+0.00%
$ -- $ 218,012
9:39 AM $ 0.00827
+0.87%
$ -- $ 218,012
9:37 AM $ 0.00821
+0.00%
$ -- $ 219,070
9:33 AM $ 0.00826
+0.01%
$ -- $ 219,560
9:32 AM $ 0.00835
+0.76%
$ -- $ 219,560
9:28 AM $ 0.00829
+0.00%
$ -- $ 219,671
9:24 AM $ 0.0083
+0.00%
$ -- $ 221,968
9:23 AM $ 0.00838
+1.04%
$ -- $ 218,069
9:22 AM $ 0.00836
+1.20%
$ -- $ 218,069
9:21 AM $ 0.00826
+0.00%
$ -- $ 219,617
9:17 AM $ 0.00832
+0.86%
$ -- $ 217,765
9:16 AM $ 0.00826
+0.00%
$ -- $ 217,437
9:14 AM $ 0.00825
+0.00%
$ -- $ 208,235
9:10 AM $ 0.0079
+0.00%
$ -- $ 207,245