Cadween Token Historical Data

CWN Page 6
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00795
+0.69%
$ -- $ 205,014
8:50 AM $ 0.0079
+0.07%
$ -- $ 205,014
8:49 AM $ 0.00787
+0.00%
$ -- $ 205,227
8:48 AM $ 0.00791
+0.36%
$ -- $ 205,227
8:45 AM $ 0.00788
+0.00%
$ -- $ 207,393
8:43 AM $ 0.00796
+1.04%
$ -- $ 205,234
8:42 AM $ 0.00789
+0.00%
$ -- $ 206,102
8:40 AM $ 0.00792
+0.33%
$ -- $ 206,969
8:38 AM $ 0.00795
+0.00%
$ -- $ 207,366
8:36 AM $ 0.00797
+0.00%
$ -- $ 207,325
8:35 AM $ 0.00803
+0.57%
$ -- $ 207,325
8:33 AM $ 0.00798
+0.00%
$ -- $ 207,641
8:30 AM $ 0.008
+0.00%
$ -- $ 207,447
8:27 AM $ 0.00799
+0.37%
$ -- $ 208,236
8:26 AM $ 0.00799
+0.29%
$ -- $ 206,168
8:24 AM $ 0.00796
+0.00%
$ -- $ 207,019
8:21 AM $ 0.00798
+0.40%
$ -- $ 206,052
8:17 AM $ 0.00794
-0.05%
$ -- $ 205,632
8:15 AM $ 0.00794
+0.00%
$ -- $ 206,851
8:11 AM $ 0.00798
+0.62%
$ -- $ 205,347
8:10 AM $ 0.00796
+0.47%
$ -- $ 206,193
8:08 AM $ 0.00796
+0.00%
$ -- $ 204,960
8:07 AM $ 0.00793
+0.00%
$ -- $ 204,960
8:05 AM $ 0.00792
+0.00%
$ -- $ 206,555
8:04 AM $ 0.00798
+0.72%
$ -- $ 207,786
8:03 AM $ 0.008
+0.67%
$ -- $ 207,786
8:02 AM $ 0.00804
+0.63%
$ -- $ 204,348
8:01 AM $ 0.00794
+0.00%
$ -- $ 204,348
8:00 AM $ 0.00793
+0.00%
$ -- $ 204,487
Download